NIFTY 50 24,150 PE traded across 5 sessions from 17 Feb 2025 to 4 Mar 2025, with a life-high of ₹2,060 and a low of ₹1,099.65. Final close ₹2,060.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹1,103.85 | ₹1,103.85 | ₹1,099.65 | ₹1,099.65 | 450 | 0 |
| 21 Feb 2025 | ₹1,217 | ₹1,262.9 | ₹1,217 | ₹1,262.9 | 225 | 450 |
| 24 Feb 2025 | ₹1,488.25 | ₹1,489.6 | ₹1,488.25 | ₹1,489.6 | 600 | 525 |
| 25 Feb 2025 | ₹1,525.4 | ₹1,525.4 | ₹1,488.05 | ₹1,488.05 | 225 | 1,125 |
| 4 Mar 2025 | ₹2,060 | ₹2,060 | ₹2,060 | ₹2,060 | 75 | 1,200 |