NIFTY 50 23,400 CE traded across 21 sessions from 4 Feb 2025 to 6 Mar 2025, with a life-high of ₹673.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹476.05 | ₹565.8 | ₹471.05 | ₹565.8 | 525 | 300 |
| 5 Feb 2025 | ₹673.75 | ₹673.75 | ₹659.75 | ₹659.75 | 150 | 375 |
| 7 Feb 2025 | ₹554.25 | ₹554.4 | ₹429.25 | ₹430 | 1,875 | 1,200 |
| 10 Feb 2025 | ₹445 | ₹445 | ₹354 | ₹385.8 | 9,750 | 5,850 |
| 11 Feb 2025 | ₹334.6 | ₹334.6 | ₹205.7 | ₹228 | 22,275 | 16,275 |
| 12 Feb 2025 | ₹228.95 | ₹256 | ₹146.5 | ₹213.95 | 55,500 | 25,800 |
| 13 Feb 2025 | ₹225.85 | ₹275.75 | ₹189.75 | ₹189.75 | 25,275 | 28,800 |
| 14 Feb 2025 | ₹223.45 | ₹223.45 | ₹109.25 | ₹148.05 | 1,03,950 | 36,825 |
| 17 Feb 2025 | ₹116.75 | ₹165.45 | ₹110.05 | ₹158.85 | 1,02,900 | 42,825 |
| 18 Feb 2025 | ₹148.5 | ₹151.8 | ₹103.95 | ₹119 | 2,37,900 | 1,00,875 |
| 19 Feb 2025 | ₹115 | ₹160.7 | ₹97.3 | ₹106.85 | 4,50,225 | 1,30,500 |
| 20 Feb 2025 | ₹95 | ₹97.65 | ₹78.6 | ₹82.35 | 4,18,500 | 1,63,800 |
| 21 Feb 2025 | ₹77.3 | ₹80.6 | ₹43.3 | ₹43.3 | 16,89,675 | 3,52,125 |
| 24 Feb 2025 | ₹30.55 | ₹34.85 | ₹12.95 | ₹13.25 | 25,25,400 | 4,68,075 |
| 25 Feb 2025 | ₹13.85 | ₹13.85 | ₹1.2 | ₹1.35 | 35,39,625 | 8,51,100 |
| 27 Feb 2025 | ₹4.85 | ₹5.05 | ₹1.95 | ₹2.05 | 76,59,675 | 18,88,725 |
| 28 Feb 2025 | ₹2.8 | ₹2.9 | ₹1.35 | ₹1.4 | 2,47,72,725 | 25,36,350 |
| 3 Mar 2025 | ₹1.4 | ₹1.75 | ₹0.9 | ₹0.95 | 1,60,00,650 | 19,63,950 |
| 4 Mar 2025 | ₹1 | ₹1.2 | ₹0.5 | ₹0.5 | 69,96,675 | 15,98,925 |
| 5 Mar 2025 | ₹0.55 | ₹0.55 | ₹0.25 | ₹0.3 | 76,40,625 | 17,09,925 |
| 6 Mar 2025 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 1,49,29,050 | 13,56,675 |