NIFTY 50 23,900 CE traded across 21 sessions from 5 Feb 2025 to 6 Mar 2025, with a life-high of ₹351.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹351.55 | ₹351.55 | ₹306 | ₹306 | 900 | 0 |
| 6 Feb 2025 | ₹299.25 | ₹299.25 | ₹289 | ₹289 | 225 | 675 |
| 7 Feb 2025 | ₹250 | ₹262.5 | ₹202.8 | ₹207.9 | 3,075 | 1,800 |
| 10 Feb 2025 | ₹163 | ₹163 | ₹135.3 | ₹155.45 | 3,375 | 2,550 |
| 11 Feb 2025 | ₹150.9 | ₹150.9 | ₹72.35 | ₹79.1 | 19,500 | 9,900 |
| 12 Feb 2025 | ₹75.4 | ₹87.9 | ₹52.15 | ₹70.4 | 36,750 | 13,050 |
| 13 Feb 2025 | ₹69.6 | ₹91.25 | ₹53.85 | ₹59 | 19,125 | 12,450 |
| 14 Feb 2025 | ₹70 | ₹70.85 | ₹35.55 | ₹42.55 | 71,250 | 26,700 |
| 17 Feb 2025 | ₹39.6 | ₹48.25 | ₹31.25 | ₹43.95 | 50,025 | 34,950 |
| 18 Feb 2025 | ₹42 | ₹42 | ₹28 | ₹28.75 | 82,050 | 36,600 |
| 19 Feb 2025 | ₹26.05 | ₹39.15 | ₹22.2 | ₹23.75 | 3,15,075 | 59,700 |
| 20 Feb 2025 | ₹21 | ₹21.9 | ₹15.3 | ₹15.95 | 3,98,100 | 1,17,900 |
| 21 Feb 2025 | ₹13.65 | ₹14 | ₹7.25 | ₹7.25 | 9,84,900 | 2,88,300 |
| 24 Feb 2025 | ₹6.3 | ₹6.6 | ₹3.9 | ₹4.3 | 11,18,850 | 3,03,975 |
| 25 Feb 2025 | ₹4.35 | ₹4.35 | ₹2.25 | ₹2.35 | 11,29,875 | 4,67,850 |
| 27 Feb 2025 | ₹2.25 | ₹2.4 | ₹1.2 | ₹1.3 | 13,15,500 | 4,54,350 |
| 28 Feb 2025 | ₹1.35 | ₹1.65 | ₹1 | ₹1.15 | 98,59,200 | 7,29,900 |
| 3 Mar 2025 | ₹1 | ₹1.25 | ₹0.7 | ₹0.7 | 55,62,825 | 9,85,725 |
| 4 Mar 2025 | ₹0.65 | ₹1.05 | ₹0.35 | ₹0.45 | 68,38,050 | 10,58,475 |
| 5 Mar 2025 | ₹0.4 | ₹0.4 | ₹0.15 | ₹0.25 | 23,21,550 | 9,00,150 |
| 6 Mar 2025 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.1 | 29,17,575 | 7,47,000 |