NIFTY 50 24,950 CE traded across 21 sessions from 5 Feb 2025 to 6 Mar 2025, with a life-high of ₹63.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹63.4 | ₹63.4 | ₹34 | ₹34 | 300 | 600 |
| 6 Feb 2025 | ₹34.5 | ₹34.5 | ₹26 | ₹26 | 1,350 | 600 |
| 7 Feb 2025 | ₹26.5 | ₹26.55 | ₹20 | ₹21 | 375 | 900 |
| 10 Feb 2025 | ₹20 | ₹20 | ₹13.8 | ₹14.4 | 750 | 1,275 |
| 11 Feb 2025 | ₹15.25 | ₹15.25 | ₹9.75 | ₹11.15 | 6,525 | 2,325 |
| 12 Feb 2025 | ₹9.25 | ₹9.85 | ₹7.75 | ₹9.85 | 300 | 2,475 |
| 13 Feb 2025 | ₹8.2 | ₹11.95 | ₹8.1 | ₹11.95 | 225 | 2,475 |
| 14 Feb 2025 | ₹12.5 | ₹12.5 | ₹5.95 | ₹6 | 7,350 | 3,525 |
| 17 Feb 2025 | ₹6.4 | ₹6.4 | ₹4.6 | ₹4.95 | 1,800 | 3,375 |
| 18 Feb 2025 | ₹4.25 | ₹4.25 | ₹4.1 | ₹4.1 | 375 | 3,375 |
| 19 Feb 2025 | ₹4 | ₹4 | ₹2.4 | ₹2.4 | 2,250 | 4,200 |
| 20 Feb 2025 | ₹2.4 | ₹2.4 | ₹2.15 | ₹2.15 | 525 | 4,275 |
| 21 Feb 2025 | ₹2.05 | ₹2.3 | ₹1.9 | ₹2.05 | 6,450 | 5,250 |
| 24 Feb 2025 | ₹2.55 | ₹2.55 | ₹1.7 | ₹2.15 | 3,975 | 5,325 |
| 25 Feb 2025 | ₹2.3 | ₹2.3 | ₹1.35 | ₹1.65 | 3,075 | 5,475 |
| 27 Feb 2025 | ₹1.65 | ₹1.85 | ₹0.9 | ₹0.9 | 17,400 | 12,075 |
| 28 Feb 2025 | ₹1.1 | ₹1.3 | ₹0.9 | ₹1 | 11,93,775 | 87,525 |
| 3 Mar 2025 | ₹1.05 | ₹1.05 | ₹0.6 | ₹0.6 | 5,54,775 | 84,300 |
| 4 Mar 2025 | ₹0.65 | ₹0.85 | ₹0.35 | ₹0.4 | 2,43,825 | 90,075 |
| 5 Mar 2025 | ₹0.45 | ₹0.45 | ₹0.15 | ₹0.2 | 1,06,875 | 93,600 |
| 6 Mar 2025 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 4,93,125 | 90,900 |