NIFTY 50 23,650 CE traded across 21 sessions from 4 Feb 2025 to 6 Mar 2025, with a life-high of ₹476.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹437.5 | ₹459.35 | ₹437.5 | ₹448.1 | 225 | 75 |
| 5 Feb 2025 | ₹476.1 | ₹476.1 | ₹445.7 | ₹445.7 | 150 | 75 |
| 6 Feb 2025 | ₹445.7 | ₹445.7 | ₹382.85 | ₹382.85 | 1,425 | 1,125 |
| 7 Feb 2025 | ₹339.2 | ₹366.4 | ₹295 | ₹332 | 1,425 | 1,500 |
| 10 Feb 2025 | ₹234.6 | ₹254 | ₹234.6 | ₹254 | 600 | 1,575 |
| 12 Feb 2025 | ₹120 | ₹140 | ₹94.55 | ₹135 | 4,800 | 5,550 |
| 13 Feb 2025 | ₹135 | ₹147 | ₹110 | ₹110 | 1,950 | 6,000 |
| 14 Feb 2025 | ₹94 | ₹94 | ₹69.5 | ₹80.25 | 7,950 | 8,325 |
| 17 Feb 2025 | ₹63.5 | ₹90 | ₹63.5 | ₹86.15 | 6,225 | 9,900 |
| 18 Feb 2025 | ₹70 | ₹78 | ₹56 | ₹63.3 | 22,650 | 13,275 |
| 19 Feb 2025 | ₹54 | ₹81.5 | ₹48.45 | ₹52.35 | 66,825 | 21,975 |
| 20 Feb 2025 | ₹45.05 | ₹46.6 | ₹35.35 | ₹36.7 | 75,975 | 42,000 |
| 21 Feb 2025 | ₹32.05 | ₹34.6 | ₹18.05 | ₹18.15 | 3,71,550 | 1,33,275 |
| 24 Feb 2025 | ₹18.8 | ₹18.8 | ₹6.3 | ₹6.9 | 5,85,075 | 1,27,200 |
| 25 Feb 2025 | ₹7.85 | ₹7.85 | ₹2.95 | ₹2.95 | 6,08,025 | 1,60,050 |
| 27 Feb 2025 | ₹2.7 | ₹3.1 | ₹1.35 | ₹1.5 | 4,93,875 | 1,88,775 |
| 28 Feb 2025 | ₹1.9 | ₹1.9 | ₹1.15 | ₹1.25 | 52,04,025 | 4,33,200 |
| 3 Mar 2025 | ₹1.35 | ₹1.5 | ₹0.8 | ₹1.05 | 71,63,700 | 17,86,500 |
| 4 Mar 2025 | ₹0.9 | ₹1.2 | ₹0.45 | ₹0.45 | 75,48,150 | 14,48,025 |
| 5 Mar 2025 | ₹0.45 | ₹0.5 | ₹0.2 | ₹0.2 | 29,34,450 | 16,44,450 |
| 6 Mar 2025 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 60,94,650 | 19,18,875 |