NIFTY 50 21,800 PE traded across 17 sessions from 11 Feb 2025 to 6 Mar 2025, with a life-high of ₹48.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹20 | ₹38.15 | ₹19.55 | ₹29.9 | 6,975 | 4,200 |
| 12 Feb 2025 | ₹29.95 | ₹48.15 | ₹24.2 | ₹27.45 | 39,750 | 11,925 |
| 13 Feb 2025 | ₹27.45 | ₹34.65 | ₹19.6 | ₹28.3 | 10,125 | 8,925 |
| 14 Feb 2025 | ₹27.2 | ₹43.1 | ₹20.65 | ₹30.9 | 33,075 | 19,125 |
| 17 Feb 2025 | ₹36 | ₹42.25 | ₹26.1 | ₹26.1 | 40,350 | 25,050 |
| 18 Feb 2025 | ₹26.15 | ₹37.45 | ₹23.95 | ₹26.5 | 1,17,150 | 43,500 |
| 19 Feb 2025 | ₹29.15 | ₹32.45 | ₹16.1 | ₹19.35 | 2,08,125 | 60,300 |
| 20 Feb 2025 | ₹20.3 | ₹21.9 | ₹12.55 | ₹13.45 | 2,62,350 | 1,36,200 |
| 21 Feb 2025 | ₹12.9 | ₹21.45 | ₹11.1 | ₹15 | 12,42,225 | 4,21,875 |
| 24 Feb 2025 | ₹20.95 | ₹24 | ₹15.65 | ₹17.85 | 18,18,000 | 5,24,700 |
| 25 Feb 2025 | ₹17.45 | ₹18.3 | ₹9.5 | ₹15.35 | 29,82,450 | 10,94,775 |
| 27 Feb 2025 | ₹13.75 | ₹14.8 | ₹5.8 | ₹8.25 | 63,81,975 | 22,36,275 |
| 28 Feb 2025 | ₹15 | ₹42.45 | ₹6.15 | ₹35.1 | 10,22,77,575 | 72,28,950 |
| 3 Mar 2025 | ₹24.95 | ₹46.95 | ₹16.3 | ₹19.55 | 14,62,06,350 | 53,92,050 |
| 4 Mar 2025 | ₹32 | ₹42.95 | ₹15.7 | ₹21 | 10,11,65,850 | 66,20,925 |
| 5 Mar 2025 | ₹17.95 | ₹21.8 | ₹2.2 | ₹2.45 | 14,17,25,850 | 75,47,700 |
| 6 Mar 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 12,21,09,600 | 50,79,975 |