NIFTY 50 22,700 CE traded across 15 sessions from 13 Feb 2025 to 6 Mar 2025, with a life-high of ₹715.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | ₹604.1 | ₹715.85 | ₹604.1 | ₹715.85 | 1,500 | 750 |
| 14 Feb 2025 | ₹550 | ₹550 | ₹432.1 | ₹503 | 27,225 | 10,725 |
| 17 Feb 2025 | ₹469.9 | ₹547 | ₹410.2 | ₹541.4 | 28,200 | 10,875 |
| 18 Feb 2025 | ₹475.5 | ₹503.7 | ₹411.15 | ₹467.85 | 29,400 | 16,200 |
| 19 Feb 2025 | ₹432.35 | ₹569.75 | ₹417.15 | ₹456.55 | 62,625 | 37,875 |
| 20 Feb 2025 | ₹412 | ₹437.95 | ₹385.45 | ₹416.2 | 94,050 | 54,450 |
| 21 Feb 2025 | ₹422 | ₹422 | ₹301 | ₹313.05 | 6,60,825 | 1,24,200 |
| 24 Feb 2025 | ₹258.5 | ₹260 | ₹167.7 | ₹169.8 | 41,88,975 | 10,88,850 |
| 25 Feb 2025 | ₹169.65 | ₹171.35 | ₹116.45 | ₹117.8 | 63,99,825 | 17,69,925 |
| 27 Feb 2025 | ₹124.95 | ₹130.9 | ₹86.55 | ₹88.6 | 1,19,18,700 | 32,00,175 |
| 28 Feb 2025 | ₹59 | ₹63.75 | ₹10.6 | ₹10.6 | 9,53,80,350 | 63,71,775 |
| 3 Mar 2025 | ₹14.6 | ₹14.6 | ₹4.15 | ₹4.2 | 6,79,05,075 | 67,15,350 |
| 4 Mar 2025 | ₹3.85 | ₹4.5 | ₹1.4 | ₹1.4 | 6,12,74,175 | 77,15,625 |
| 5 Mar 2025 | ₹1.45 | ₹6.15 | ₹1.3 | ₹1.8 | 19,34,43,975 | 87,74,025 |
| 6 Mar 2025 | ₹2.25 | ₹4.95 | ₹0.05 | ₹0.05 | 37,85,79,825 | 71,81,400 |