NIFTY 50 25,300 CE traded across 20 sessions from 6 Feb 2025 to 6 Mar 2025, with a life-high of ₹24.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2025 | ₹24.15 | ₹24.15 | ₹14.95 | ₹14.95 | 150 | 75 |
| 7 Feb 2025 | ₹16 | ₹16 | ₹6.6 | ₹9.5 | 2,400 | 1,500 |
| 10 Feb 2025 | ₹9.5 | ₹10.8 | ₹6.75 | ₹7.9 | 4,650 | 825 |
| 11 Feb 2025 | ₹6.5 | ₹7.8 | ₹6.5 | ₹7.8 | 150 | 1,800 |
| 12 Feb 2025 | ₹6.1 | ₹6.1 | ₹6.1 | ₹6.1 | 150 | 1,800 |
| 13 Feb 2025 | ₹5 | ₹5.95 | ₹4.75 | ₹5.95 | 300 | 1,725 |
| 14 Feb 2025 | ₹3.95 | ₹3.95 | ₹3.95 | ₹3.95 | 675 | 2,100 |
| 17 Feb 2025 | ₹3.45 | ₹3.5 | ₹3 | ₹3 | 1,350 | 2,175 |
| 18 Feb 2025 | ₹2.85 | ₹3.3 | ₹2.8 | ₹2.9 | 4,800 | 5,400 |
| 19 Feb 2025 | ₹2.3 | ₹2.3 | ₹2.2 | ₹2.2 | 2,925 | 6,000 |
| 20 Feb 2025 | ₹2.3 | ₹2.55 | ₹1.9 | ₹1.9 | 25,125 | 26,325 |
| 21 Feb 2025 | ₹1.7 | ₹2.05 | ₹1.65 | ₹1.8 | 21,525 | 27,825 |
| 24 Feb 2025 | ₹1.05 | ₹2.4 | ₹1.05 | ₹1.75 | 1,50,750 | 56,625 |
| 25 Feb 2025 | ₹1.85 | ₹2.25 | ₹1.3 | ₹1.5 | 1,36,200 | 59,025 |
| 27 Feb 2025 | ₹1.3 | ₹1.7 | ₹1 | ₹1 | 7,09,725 | 3,04,050 |
| 28 Feb 2025 | ₹1.6 | ₹1.6 | ₹0.85 | ₹0.95 | 30,45,975 | 4,81,125 |
| 3 Mar 2025 | ₹1.05 | ₹1.2 | ₹0.55 | ₹0.65 | 20,12,325 | 6,15,600 |
| 4 Mar 2025 | ₹1 | ₹1 | ₹0.4 | ₹0.45 | 16,42,725 | 4,87,575 |
| 5 Mar 2025 | ₹0.45 | ₹0.45 | ₹0.2 | ₹0.2 | 12,90,075 | 4,67,400 |
| 6 Mar 2025 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 19,90,950 | 3,84,600 |