NIFTY 50 24,000 CE traded across 22 sessions from 4 Feb 2025 to 6 Mar 2025, with a life-high of ₹304.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹192 | ₹271.05 | ₹185 | ₹259.25 | 16,875 | 7,050 |
| 5 Feb 2025 | ₹288.65 | ₹304.15 | ₹247 | ₹247 | 11,850 | 9,450 |
| 6 Feb 2025 | ₹263 | ₹272.1 | ₹216.45 | ₹224.5 | 18,000 | 15,675 |
| 7 Feb 2025 | ₹230.05 | ₹244.3 | ₹151 | ₹178.05 | 68,925 | 26,925 |
| 10 Feb 2025 | ₹164.6 | ₹164.6 | ₹113.4 | ₹127.95 | 1,13,175 | 61,350 |
| 11 Feb 2025 | ₹127 | ₹127 | ₹59.65 | ₹63.7 | 1,86,750 | 1,07,625 |
| 12 Feb 2025 | ₹63.95 | ₹70.45 | ₹41.35 | ₹58.2 | 2,06,625 | 1,50,525 |
| 13 Feb 2025 | ₹60.3 | ₹72.7 | ₹47 | ₹47 | 1,73,925 | 1,28,925 |
| 14 Feb 2025 | ₹53.5 | ₹56.55 | ₹31.8 | ₹38.85 | 6,50,325 | 2,74,125 |
| 17 Feb 2025 | ₹33.95 | ₹36.95 | ₹27.35 | ₹34.7 | 4,66,650 | 2,80,200 |
| 18 Feb 2025 | ₹35.45 | ₹35.95 | ₹22.05 | ₹22.15 | 7,07,550 | 3,01,800 |
| 19 Feb 2025 | ₹19.05 | ₹29 | ₹16.35 | ₹17.65 | 12,00,000 | 3,57,075 |
| 20 Feb 2025 | ₹16 | ₹27 | ₹11 | ₹11.2 | 11,64,375 | 5,17,950 |
| 21 Feb 2025 | ₹10.25 | ₹10.8 | ₹5.95 | ₹6 | 17,09,100 | 5,95,125 |
| 24 Feb 2025 | ₹6 | ₹6 | ₹3.65 | ₹3.85 | 18,25,575 | 9,20,775 |
| 25 Feb 2025 | ₹4.7 | ₹4.7 | ₹2.05 | ₹2.3 | 29,31,900 | 17,33,325 |
| 27 Feb 2025 | ₹2 | ₹2.85 | ₹1.2 | ₹1.45 | 97,45,350 | 48,85,500 |
| 28 Feb 2025 | ₹1.35 | ₹1.55 | ₹0.95 | ₹0.95 | 4,32,50,550 | 90,75,150 |
| 3 Mar 2025 | ₹1 | ₹1.1 | ₹0.65 | ₹0.65 | 3,11,29,875 | 76,18,650 |
| 4 Mar 2025 | ₹0.7 | ₹0.95 | ₹0.35 | ₹0.4 | 1,46,11,200 | 73,28,925 |
| 5 Mar 2025 | ₹0.4 | ₹0.45 | ₹0.15 | ₹0.2 | 1,43,64,825 | 60,43,125 |
| 6 Mar 2025 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 1,52,66,925 | 36,53,700 |