NIFTY 50 20,900 PE traded across 7 sessions from 25 Feb 2025 to 6 Mar 2025, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹2.05 | ₹3.9 | ₹2 | ₹3.75 | 3,42,600 | 1,61,250 |
| 27 Feb 2025 | ₹2.95 | ₹2.95 | ₹1.65 | ₹1.8 | 12,45,525 | 5,57,925 |
| 28 Feb 2025 | ₹3 | ₹3.2 | ₹1.5 | ₹2.25 | 1,34,40,450 | 15,55,875 |
| 3 Mar 2025 | ₹1.9 | ₹2.35 | ₹0.9 | ₹1 | 1,60,06,350 | 21,96,450 |
| 4 Mar 2025 | ₹1.3 | ₹1.55 | ₹0.55 | ₹0.85 | 1,51,91,400 | 15,65,325 |
| 5 Mar 2025 | ₹0.7 | ₹0.9 | ₹0.25 | ₹0.25 | 72,66,300 | 10,45,575 |
| 6 Mar 2025 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 34,01,025 | 3,78,000 |