NIFTY 50 24,600 PE traded across 9 sessions from 17 Feb 2025 to 6 Mar 2025, with a life-high of ₹2,538 and a low of ₹1,516.05. Final close ₹2,057.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹1,516.65 | ₹1,516.9 | ₹1,516.05 | ₹1,516.05 | 450 | 0 |
| 21 Feb 2025 | ₹1,724.8 | ₹1,724.8 | ₹1,724.8 | ₹1,724.8 | 75 | 450 |
| 24 Feb 2025 | ₹1,891 | ₹1,950 | ₹1,880 | ₹1,930 | 2,025 | 2,250 |
| 25 Feb 2025 | ₹1,949 | ₹1,949 | ₹1,935 | ₹1,942 | 375 | 2,475 |
| 27 Feb 2025 | ₹1,995 | ₹2,000 | ₹1,984.35 | ₹1,990.8 | 8,475 | 10,950 |
| 28 Feb 2025 | ₹2,100 | ₹2,270 | ₹2,100 | ₹2,270 | 525 | 11,025 |
| 3 Mar 2025 | ₹2,345 | ₹2,538 | ₹2,345 | ₹2,436.2 | 1,425 | 10,425 |
| 5 Mar 2025 | ₹2,400 | ₹2,400 | ₹2,280 | ₹2,295.2 | 825 | 9,975 |
| 6 Mar 2025 | ₹2,150 | ₹2,279.85 | ₹2,054.75 | ₹2,057.75 | 9,450 | 1,575 |