NIFTY 50 23,150 CE traded across 15 sessions from 13 Feb 2025 to 6 Mar 2025, with a life-high of ₹410.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | ₹312.5 | ₹410.2 | ₹305.1 | ₹305.1 | 5,100 | 2,775 |
| 14 Feb 2025 | ₹338.8 | ₹347.3 | ₹199.2 | ₹236.65 | 22,500 | 15,375 |
| 17 Feb 2025 | ₹205.35 | ₹270.1 | ₹193.35 | ₹253.95 | 12,450 | 16,575 |
| 18 Feb 2025 | ₹239.4 | ₹244.15 | ₹182.9 | ₹212.2 | 21,675 | 21,675 |
| 19 Feb 2025 | ₹199.7 | ₹272.85 | ₹182 | ₹201.3 | 64,275 | 25,875 |
| 20 Feb 2025 | ₹180 | ₹183.3 | ₹157.45 | ₹164.35 | 63,075 | 30,750 |
| 21 Feb 2025 | ₹152.85 | ₹163.45 | ₹100.25 | ₹100.25 | 4,34,775 | 68,025 |
| 24 Feb 2025 | ₹71.35 | ₹79.45 | ₹34.1 | ₹35.3 | 8,27,100 | 1,30,275 |
| 25 Feb 2025 | ₹33.55 | ₹35.8 | ₹10.7 | ₹10.7 | 16,23,675 | 2,59,725 |
| 27 Feb 2025 | ₹11.55 | ₹14.15 | ₹5.75 | ₹6 | 32,11,725 | 7,90,125 |
| 28 Feb 2025 | ₹6 | ₹6 | ₹2.05 | ₹2.05 | 1,85,11,500 | 15,24,450 |
| 3 Mar 2025 | ₹2.3 | ₹2.55 | ₹1.15 | ₹1.15 | 1,15,52,175 | 11,21,250 |
| 4 Mar 2025 | ₹1.1 | ₹1.45 | ₹0.55 | ₹0.65 | 71,90,700 | 6,73,875 |
| 5 Mar 2025 | ₹0.75 | ₹0.75 | ₹0.3 | ₹0.3 | 76,07,325 | 6,28,500 |
| 6 Mar 2025 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 1,23,05,175 | 6,72,825 |