NIFTY 50 23,350 CE traded across 18 sessions from 5 Feb 2025 to 6 Mar 2025, with a life-high of ₹675.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹675.1 | ₹675.2 | ₹675 | ₹675.2 | 225 | 150 |
| 11 Feb 2025 | ₹380.85 | ₹380.85 | ₹234.75 | ₹252 | 1,950 | 1,275 |
| 12 Feb 2025 | ₹214 | ₹225 | ₹192.25 | ₹222.15 | 1,125 | 1,350 |
| 13 Feb 2025 | ₹238.75 | ₹296.15 | ₹210 | ₹218.45 | 3,900 | 2,700 |
| 14 Feb 2025 | ₹218.45 | ₹220 | ₹133.65 | ₹160.75 | 12,300 | 7,800 |
| 17 Feb 2025 | ₹161.65 | ₹184 | ₹125.75 | ₹176.85 | 28,725 | 10,650 |
| 18 Feb 2025 | ₹147.95 | ₹162.9 | ₹117.85 | ₹136.2 | 15,675 | 14,775 |
| 19 Feb 2025 | ₹107.6 | ₹176 | ₹107.6 | ₹123.25 | 39,750 | 16,425 |
| 20 Feb 2025 | ₹106.05 | ₹112.65 | ₹92.95 | ₹98.3 | 73,050 | 19,575 |
| 21 Feb 2025 | ₹87.45 | ₹94 | ₹53.35 | ₹53.4 | 4,63,650 | 71,175 |
| 24 Feb 2025 | ₹40.65 | ₹41.15 | ₹15.65 | ₹16.15 | 7,30,500 | 1,33,875 |
| 25 Feb 2025 | ₹15.95 | ₹15.95 | ₹4.7 | ₹4.7 | 12,37,125 | 3,05,475 |
| 27 Feb 2025 | ₹4.5 | ₹5.9 | ₹2.25 | ₹3.1 | 19,59,825 | 3,83,925 |
| 28 Feb 2025 | ₹2.8 | ₹3.35 | ₹1.4 | ₹1.5 | 1,05,24,600 | 7,30,650 |
| 3 Mar 2025 | ₹1.8 | ₹1.95 | ₹0.9 | ₹0.9 | 54,65,925 | 6,72,900 |
| 4 Mar 2025 | ₹1.25 | ₹1.25 | ₹0.5 | ₹0.5 | 44,66,325 | 5,66,850 |
| 5 Mar 2025 | ₹0.6 | ₹0.6 | ₹0.25 | ₹0.25 | 56,36,625 | 9,35,100 |
| 6 Mar 2025 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 1,16,15,175 | 7,91,475 |