NIFTY 50 25,500 PE traded across 11 sessions from 10 Feb 2025 to 6 Mar 2025, with a life-high of ₹3,472.2 and a low of ₹2,000. Final close ₹2,955.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 150 | 75 |
| 11 Feb 2025 | ₹2,150 | ₹2,150 | ₹2,150 | ₹2,150 | 75 | 150 |
| 21 Feb 2025 | ₹2,617 | ₹2,617 | ₹2,617 | ₹2,617 | 75 | 225 |
| 24 Feb 2025 | ₹2,820 | ₹2,852 | ₹2,802 | ₹2,810 | 1,125 | 1,350 |
| 25 Feb 2025 | ₹2,875.7 | ₹2,875.7 | ₹2,823.5 | ₹2,851 | 5,625 | 6,750 |
| 27 Feb 2025 | ₹2,862 | ₹2,914.4 | ₹2,862 | ₹2,897.65 | 17,925 | 20,700 |
| 28 Feb 2025 | ₹3,186.3 | ₹3,270.75 | ₹3,186.3 | ₹3,270.75 | 375 | 24,375 |
| 3 Mar 2025 | ₹3,472.2 | ₹3,472.2 | ₹3,332.65 | ₹3,333.8 | 975 | 24,225 |
| 4 Mar 2025 | ₹3,441 | ₹3,450 | ₹3,380 | ₹3,418.2 | 1,050 | 23,700 |
| 5 Mar 2025 | ₹3,392.25 | ₹3,392.25 | ₹3,130 | ₹3,165.65 | 6,450 | 18,900 |
| 6 Mar 2025 | ₹3,140.15 | ₹3,259 | ₹2,953 | ₹2,955.9 | 17,700 | 6,825 |