NIFTY 50 21,000 CE traded across 6 sessions from 27 Feb 2025 to 6 Mar 2025, with a life-high of ₹1,600.85 and a low of ₹991.75. Final close ₹1,543.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹1,585.15 | ₹1,600.85 | ₹1,578.95 | ₹1,578.95 | 1,350 | 1,050 |
| 28 Feb 2025 | ₹1,290 | ₹1,359 | ₹1,159.85 | ₹1,177.2 | 36,675 | 25,275 |
| 3 Mar 2025 | ₹1,222.25 | ₹1,256.1 | ₹1,050 | ₹1,164.8 | 46,275 | 19,200 |
| 4 Mar 2025 | ₹1,041 | ₹1,121.2 | ₹991.75 | ₹1,080.15 | 39,900 | 10,125 |
| 5 Mar 2025 | ₹1,070 | ₹1,390.15 | ₹1,070 | ₹1,336.9 | 26,400 | 8,700 |
| 6 Mar 2025 | ₹1,445 | ₹1,549.95 | ₹1,237.4 | ₹1,543.7 | 8,025 | 6,900 |