NIFTY 50 22,700 PE traded across 22 sessions from 4 Feb 2025 to 6 Mar 2025, with a life-high of ₹712.5 and a low of ₹53.5. Final close ₹155.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹110.05 | ₹110.05 | ₹72.65 | ₹74 | 3,375 | 4,125 |
| 5 Feb 2025 | ₹68.3 | ₹69.2 | ₹60 | ₹61.25 | 2,700 | 2,100 |
| 6 Feb 2025 | ₹66 | ₹80.75 | ₹66 | ₹73.65 | 1,950 | 2,700 |
| 7 Feb 2025 | ₹75 | ₹84.6 | ₹53.5 | ₹68.85 | 12,375 | 3,825 |
| 10 Feb 2025 | ₹84 | ₹99.75 | ₹83 | ₹89.25 | 2,925 | 3,975 |
| 11 Feb 2025 | ₹96.3 | ₹170 | ₹96.05 | ₹151.95 | 3,750 | 5,175 |
| 12 Feb 2025 | ₹180 | ₹222 | ₹125 | ₹149.95 | 5,475 | 6,300 |
| 13 Feb 2025 | ₹148.1 | ₹148.1 | ₹100.4 | ₹147.25 | 5,700 | 6,150 |
| 14 Feb 2025 | ₹117.95 | ₹226.7 | ₹111 | ₹174 | 71,700 | 19,200 |
| 17 Feb 2025 | ₹225.3 | ₹233.85 | ₹154.75 | ₹155.7 | 1,71,375 | 52,275 |
| 18 Feb 2025 | ₹163.25 | ₹218.95 | ₹151 | ₹167.5 | 1,18,725 | 75,375 |
| 19 Feb 2025 | ₹189.95 | ₹191.05 | ₹117.85 | ₹153.5 | 2,16,750 | 77,550 |
| 20 Feb 2025 | ₹164.2 | ₹175.55 | ₹125.05 | ₹132.25 | 2,92,800 | 1,29,225 |
| 21 Feb 2025 | ₹145.45 | ₹190 | ₹123.8 | ₹163.65 | 20,64,600 | 2,61,825 |
| 24 Feb 2025 | ₹200 | ₹247.1 | ₹193.5 | ₹216.75 | 36,07,350 | 8,37,675 |
| 25 Feb 2025 | ₹229.55 | ₹231.95 | ₹172.8 | ₹203 | 38,44,500 | 10,68,000 |
| 27 Feb 2025 | ₹195.5 | ₹210 | ₹171.8 | ₹210 | 57,54,825 | 16,17,525 |
| 28 Feb 2025 | ₹227 | ₹569.9 | ₹227 | ₹529.05 | 44,31,450 | 10,82,550 |
| 3 Mar 2025 | ₹427.7 | ₹658 | ₹427.7 | ₹538.2 | 9,96,375 | 9,29,850 |
| 4 Mar 2025 | ₹680 | ₹712.5 | ₹579.75 | ₹622.35 | 3,59,250 | 8,46,675 |
| 5 Mar 2025 | ₹619.3 | ₹619.3 | ₹308 | ₹359.9 | 15,18,675 | 6,31,125 |
| 6 Mar 2025 | ₹260.45 | ₹472.9 | ₹149.9 | ₹155 | 1,30,09,500 | 5,09,100 |