NIFTY 50 23,300 CE traded across 21 sessions from 4 Feb 2025 to 6 Mar 2025, with a life-high of ₹714.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹560 | ₹668.6 | ₹530.7 | ₹668.6 | 900 | 1,725 |
| 5 Feb 2025 | ₹714.3 | ₹714.35 | ₹713.8 | ₹713.8 | 300 | 1,275 |
| 7 Feb 2025 | ₹609 | ₹611.4 | ₹582 | ₹582 | 375 | 1,050 |
| 10 Feb 2025 | ₹443.45 | ₹456.25 | ₹423 | ₹450.75 | 3,225 | 3,675 |
| 11 Feb 2025 | ₹405.4 | ₹423.1 | ₹246.55 | ₹271.65 | 14,550 | 8,025 |
| 12 Feb 2025 | ₹248.4 | ₹302.55 | ₹180.4 | ₹256.55 | 45,375 | 15,150 |
| 13 Feb 2025 | ₹275.5 | ₹325.7 | ₹231.2 | ₹231.2 | 24,300 | 20,400 |
| 14 Feb 2025 | ₹269.05 | ₹272.85 | ₹146.15 | ₹176.5 | 1,72,575 | 33,750 |
| 17 Feb 2025 | ₹154.45 | ₹205 | ₹138.1 | ₹196.15 | 1,67,625 | 50,475 |
| 18 Feb 2025 | ₹183 | ₹188 | ₹132 | ₹151.5 | 1,59,525 | 65,475 |
| 19 Feb 2025 | ₹133.55 | ₹201.4 | ₹127.3 | ₹135.45 | 3,24,600 | 88,575 |
| 20 Feb 2025 | ₹124.25 | ₹128 | ₹106 | ₹110.45 | 4,40,400 | 1,71,075 |
| 21 Feb 2025 | ₹100 | ₹109.15 | ₹61.6 | ₹61.6 | 20,15,625 | 2,87,400 |
| 24 Feb 2025 | ₹44.9 | ₹50 | ₹18.7 | ₹19 | 38,06,025 | 5,09,775 |
| 25 Feb 2025 | ₹17.1 | ₹18.5 | ₹5.15 | ₹5.15 | 33,15,000 | 9,28,350 |
| 27 Feb 2025 | ₹8 | ₹8 | ₹2.7 | ₹3.1 | 82,64,025 | 24,63,525 |
| 28 Feb 2025 | ₹3.1 | ₹3.1 | ₹1.55 | ₹1.65 | 3,50,83,650 | 37,67,475 |
| 3 Mar 2025 | ₹1.9 | ₹2.2 | ₹0.95 | ₹1 | 1,87,31,775 | 29,90,850 |
| 4 Mar 2025 | ₹1.05 | ₹1.25 | ₹0.5 | ₹0.55 | 1,00,94,850 | 21,20,925 |
| 5 Mar 2025 | ₹0.6 | ₹0.6 | ₹0.3 | ₹0.3 | 1,11,99,450 | 18,21,900 |
| 6 Mar 2025 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 1,46,10,075 | 12,29,850 |