NIFTY 50 23,800 CE traded across 21 sessions from 5 Feb 2025 to 6 Mar 2025, with a life-high of ₹404.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹395.9 | ₹404.9 | ₹360 | ₹364.8 | 6,975 | 1,275 |
| 6 Feb 2025 | ₹348.15 | ₹349.9 | ₹307 | ₹307 | 4,950 | 3,675 |
| 7 Feb 2025 | ₹307 | ₹349 | ₹215.35 | ₹252.25 | 3,900 | 4,575 |
| 10 Feb 2025 | ₹264.9 | ₹264.9 | ₹173.65 | ₹194.8 | 10,350 | 8,700 |
| 11 Feb 2025 | ₹180 | ₹180 | ₹88.35 | ₹96.6 | 44,925 | 20,400 |
| 12 Feb 2025 | ₹90 | ₹109.85 | ₹62.8 | ₹90 | 65,550 | 30,075 |
| 13 Feb 2025 | ₹94.3 | ₹116.5 | ₹75.45 | ₹75.5 | 37,050 | 34,875 |
| 14 Feb 2025 | ₹79.85 | ₹83.15 | ₹48 | ₹55 | 2,00,550 | 69,600 |
| 17 Feb 2025 | ₹57.35 | ₹61.4 | ₹36.1 | ₹57.8 | 1,62,450 | 95,175 |
| 18 Feb 2025 | ₹56 | ₹57.1 | ₹37.65 | ₹39.2 | 2,41,125 | 1,14,525 |
| 19 Feb 2025 | ₹37.2 | ₹53.4 | ₹30.55 | ₹32.05 | 3,53,925 | 1,60,050 |
| 20 Feb 2025 | ₹32 | ₹32.05 | ₹21.2 | ₹21.7 | 6,73,950 | 2,58,750 |
| 21 Feb 2025 | ₹18.9 | ₹21.05 | ₹9.95 | ₹10 | 15,76,500 | 3,15,600 |
| 24 Feb 2025 | ₹10 | ₹10 | ₹4.75 | ₹5.05 | 15,97,350 | 4,77,300 |
| 25 Feb 2025 | ₹4.95 | ₹4.95 | ₹2.4 | ₹2.5 | 20,72,400 | 8,66,175 |
| 27 Feb 2025 | ₹2.5 | ₹3.1 | ₹1.3 | ₹1.35 | 49,91,925 | 16,52,400 |
| 28 Feb 2025 | ₹1.45 | ₹1.65 | ₹1.05 | ₹1.1 | 1,49,28,600 | 16,35,525 |
| 3 Mar 2025 | ₹1 | ₹1.2 | ₹0.7 | ₹0.75 | 84,27,150 | 18,36,075 |
| 4 Mar 2025 | ₹0.85 | ₹1.1 | ₹0.4 | ₹0.4 | 77,34,450 | 16,93,800 |
| 5 Mar 2025 | ₹0.4 | ₹0.5 | ₹0.2 | ₹0.2 | 44,35,050 | 11,56,050 |
| 6 Mar 2025 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 43,17,675 | 11,69,550 |