NIFTY 50 23,150 PE traded across 15 sessions from 13 Feb 2025 to 6 Mar 2025, with a life-high of ₹1,108 and a low of ₹251.85. Final close ₹604.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | ₹256 | ₹314.75 | ₹256 | ₹306 | 2,100 | 750 |
| 14 Feb 2025 | ₹260.85 | ₹442.1 | ₹251.85 | ₹358.05 | 19,725 | 3,825 |
| 17 Feb 2025 | ₹403 | ₹450.15 | ₹332 | ₹333.1 | 4,725 | 5,550 |
| 18 Feb 2025 | ₹345.2 | ₹428.9 | ₹334.4 | ₹358.45 | 5,100 | 7,425 |
| 19 Feb 2025 | ₹380 | ₹380.2 | ₹274.05 | ₹353.25 | 30,525 | 11,400 |
| 20 Feb 2025 | ₹377.6 | ₹395.3 | ₹318.35 | ₹325.3 | 27,975 | 18,750 |
| 21 Feb 2025 | ₹347.1 | ₹427.45 | ₹323 | ₹399.15 | 30,525 | 16,800 |
| 24 Feb 2025 | ₹467.05 | ₹550.35 | ₹467.05 | ₹530 | 8,625 | 13,425 |
| 25 Feb 2025 | ₹526.2 | ₹547.25 | ₹499.9 | ₹525 | 6,375 | 15,150 |
| 27 Feb 2025 | ₹516.15 | ₹572.65 | ₹516.15 | ₹570.4 | 14,400 | 23,925 |
| 28 Feb 2025 | ₹697.55 | ₹988.65 | ₹697.55 | ₹969.35 | 20,625 | 23,250 |
| 3 Mar 2025 | ₹889.5 | ₹1,076.05 | ₹889.5 | ₹986 | 11,775 | 23,100 |
| 4 Mar 2025 | ₹1,086 | ₹1,108 | ₹1,063.65 | ₹1,066.15 | 8,850 | 16,125 |
| 5 Mar 2025 | ₹870 | ₹870 | ₹777.25 | ₹815.05 | 5,250 | 11,400 |
| 6 Mar 2025 | ₹910 | ₹910 | ₹603.95 | ₹604.85 | 20,100 | 5,025 |