NIFTY 50 21,850 CE traded across 9 sessions from 17 Feb 2025 to 6 Mar 2025, with a life-high of ₹1,252.95 and a low of ₹190. Final close ₹695.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹1,252.95 | ₹1,252.95 | ₹1,250.75 | ₹1,251.55 | 450 | 0 |
| 21 Feb 2025 | ₹1,031.6 | ₹1,031.6 | ₹1,031.6 | ₹1,031.6 | 75 | 450 |
| 25 Feb 2025 | ₹790.4 | ₹829.55 | ₹779 | ₹812.15 | 750 | 825 |
| 27 Feb 2025 | ₹789.85 | ₹789.85 | ₹738.95 | ₹762 | 1,575 | 975 |
| 28 Feb 2025 | ₹581.2 | ₹591.4 | ₹346.35 | ₹371.1 | 2,04,000 | 19,425 |
| 3 Mar 2025 | ₹421.15 | ₹446.65 | ₹247.6 | ₹332.15 | 14,73,000 | 52,950 |
| 4 Mar 2025 | ₹266.5 | ₹297.5 | ₹190 | ₹255 | 43,31,700 | 1,36,575 |
| 5 Mar 2025 | ₹270 | ₹549.35 | ₹244.5 | ₹493.45 | 7,06,425 | 1,22,625 |
| 6 Mar 2025 | ₹576.15 | ₹696.25 | ₹381 | ₹695.8 | 64,575 | 1,14,225 |