NIFTY 50 22,150 PE traded across 15 sessions from 5 Feb 2025 to 6 Mar 2025, with a life-high of ₹203.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹25 | ₹25 | ₹25 | ₹25 | 150 | 0 |
| 13 Feb 2025 | ₹35.15 | ₹35.15 | ₹35.15 | ₹35.15 | 75 | 150 |
| 14 Feb 2025 | ₹76 | ₹76 | ₹76 | ₹76 | 150 | 225 |
| 17 Feb 2025 | ₹74.85 | ₹80.2 | ₹64.3 | ₹64.3 | 2,775 | 2,175 |
| 19 Feb 2025 | ₹42.7 | ₹52.05 | ₹36.4 | ₹44 | 20,175 | 6,975 |
| 20 Feb 2025 | ₹46.95 | ₹49.8 | ₹31.75 | ₹34.95 | 33,900 | 18,225 |
| 21 Feb 2025 | ₹34.95 | ₹53.05 | ₹29.55 | ₹41 | 2,61,300 | 48,000 |
| 24 Feb 2025 | ₹51.2 | ₹65.45 | ₹44.05 | ₹51.1 | 5,12,700 | 73,575 |
| 25 Feb 2025 | ₹55 | ₹55 | ₹29.75 | ₹39.6 | 8,74,425 | 1,59,225 |
| 27 Feb 2025 | ₹35.9 | ₹35.9 | ₹22.55 | ₹29.5 | 25,36,575 | 4,13,550 |
| 28 Feb 2025 | ₹52 | ₹154.25 | ₹44.35 | ₹131.2 | 9,64,55,925 | 20,56,350 |
| 3 Mar 2025 | ₹109.2 | ₹188.5 | ₹79.05 | ₹107.95 | 11,82,30,675 | 28,43,775 |
| 4 Mar 2025 | ₹150.4 | ₹203.6 | ₹114.3 | ₹137.3 | 4,25,34,525 | 20,57,475 |
| 5 Mar 2025 | ₹144 | ₹150 | ₹18.85 | ₹23.85 | 19,30,98,375 | 49,50,150 |
| 6 Mar 2025 | ₹10.05 | ₹33 | ₹0.05 | ₹0.05 | 45,30,99,075 | 47,64,150 |