NIFTY 50 23,500 CE traded across 22 sessions from 4 Feb 2025 to 6 Mar 2025, with a life-high of ₹602.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹423.55 | ₹561 | ₹404.45 | ₹555.05 | 10,650 | 5,175 |
| 5 Feb 2025 | ₹598.7 | ₹602.7 | ₹538 | ₹538 | 7,575 | 10,125 |
| 6 Feb 2025 | ₹562 | ₹564.15 | ₹477 | ₹493 | 8,775 | 12,225 |
| 7 Feb 2025 | ₹485.25 | ₹530 | ₹372.55 | ₹425.6 | 21,825 | 15,450 |
| 10 Feb 2025 | ₹388.4 | ₹391.2 | ₹301.6 | ₹332.5 | 27,675 | 23,175 |
| 11 Feb 2025 | ₹315 | ₹317.05 | ₹167.7 | ₹186.65 | 56,925 | 29,100 |
| 12 Feb 2025 | ₹190.9 | ₹211 | ₹120 | ₹177 | 1,68,975 | 79,800 |
| 13 Feb 2025 | ₹184.25 | ₹226.9 | ₹153.6 | ₹155.1 | 1,66,425 | 91,650 |
| 14 Feb 2025 | ₹164 | ₹183.25 | ₹95.1 | ₹114 | 6,84,150 | 1,37,475 |
| 17 Feb 2025 | ₹102 | ₹133.65 | ₹89.8 | ₹126.1 | 10,44,000 | 2,01,525 |
| 18 Feb 2025 | ₹121.95 | ₹122 | ₹81.1 | ₹90.4 | 6,98,400 | 1,34,700 |
| 19 Feb 2025 | ₹84.85 | ₹125 | ₹75 | ₹81.5 | 10,25,100 | 2,35,725 |
| 20 Feb 2025 | ₹64.9 | ₹74.05 | ₹58.35 | ₹59.5 | 13,33,800 | 4,46,925 |
| 21 Feb 2025 | ₹54.5 | ₹58.3 | ₹30.6 | ₹30.6 | 28,01,775 | 7,44,450 |
| 24 Feb 2025 | ₹23.65 | ₹27 | ₹9.5 | ₹9.85 | 40,52,025 | 9,14,625 |
| 25 Feb 2025 | ₹15 | ₹15 | ₹3.3 | ₹3.3 | 53,75,775 | 19,33,875 |
| 27 Feb 2025 | ₹3.85 | ₹4.25 | ₹1.7 | ₹1.75 | 1,20,11,400 | 39,28,050 |
| 28 Feb 2025 | ₹2 | ₹2.4 | ₹1.3 | ₹1.35 | 4,69,52,100 | 52,15,575 |
| 3 Mar 2025 | ₹1.25 | ₹1.45 | ₹0.85 | ₹0.85 | 4,57,99,050 | 50,75,925 |
| 4 Mar 2025 | ₹0.75 | ₹1.1 | ₹0.45 | ₹0.45 | 2,14,75,800 | 44,17,350 |
| 5 Mar 2025 | ₹0.45 | ₹0.5 | ₹0.25 | ₹0.25 | 1,47,86,775 | 30,99,075 |
| 6 Mar 2025 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 1,73,29,125 | 23,38,950 |