NIFTY 50 24,350 CE traded across 17 sessions from 11 Feb 2025 to 6 Mar 2025, with a life-high of ₹33.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹33.9 | ₹33.95 | ₹27.8 | ₹27.8 | 2,850 | 2,175 |
| 12 Feb 2025 | ₹24.6 | ₹24.6 | ₹23 | ₹23.9 | 825 | 2,325 |
| 13 Feb 2025 | ₹25.05 | ₹29 | ₹21 | ₹21.1 | 6,450 | 6,075 |
| 14 Feb 2025 | ₹22 | ₹22 | ₹15.55 | ₹15.55 | 7,050 | 7,725 |
| 17 Feb 2025 | ₹16.85 | ₹16.85 | ₹12.25 | ₹13.9 | 6,675 | 7,350 |
| 18 Feb 2025 | ₹12.75 | ₹12.8 | ₹9.15 | ₹9.35 | 20,400 | 14,925 |
| 19 Feb 2025 | ₹9.5 | ₹10.8 | ₹6 | ₹6.1 | 15,000 | 12,675 |
| 20 Feb 2025 | ₹5 | ₹5.3 | ₹4.45 | ₹4.55 | 8,700 | 10,725 |
| 21 Feb 2025 | ₹4.15 | ₹4.3 | ₹3.15 | ₹3.3 | 28,500 | 15,075 |
| 24 Feb 2025 | ₹3 | ₹3.15 | ₹2.1 | ₹2.65 | 15,900 | 13,425 |
| 25 Feb 2025 | ₹2.4 | ₹2.4 | ₹1.7 | ₹1.9 | 17,775 | 14,025 |
| 27 Feb 2025 | ₹2.2 | ₹2.2 | ₹1.1 | ₹1.25 | 48,150 | 18,825 |
| 28 Feb 2025 | ₹1.35 | ₹1.4 | ₹1 | ₹1.2 | 13,20,600 | 60,975 |
| 3 Mar 2025 | ₹1.15 | ₹1.25 | ₹0.65 | ₹0.85 | 3,74,700 | 61,575 |
| 4 Mar 2025 | ₹1.2 | ₹1.2 | ₹0.35 | ₹0.35 | 4,52,175 | 37,500 |
| 5 Mar 2025 | ₹0.45 | ₹0.5 | ₹0.2 | ₹0.2 | 2,07,075 | 92,400 |
| 6 Mar 2025 | ₹0.1 | ₹0.35 | ₹0.05 | ₹0.05 | 5,51,625 | 1,19,400 |