NIFTY 50 22,750 CE traded across 14 sessions from 14 Feb 2025 to 6 Mar 2025, with a life-high of ₹529.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | ₹425.6 | ₹497.55 | ₹401.95 | ₹481.75 | 975 | 300 |
| 17 Feb 2025 | ₹400.05 | ₹509 | ₹388 | ₹503.25 | 18,075 | 5,100 |
| 18 Feb 2025 | ₹496.1 | ₹496.1 | ₹379.65 | ₹434.1 | 29,025 | 9,300 |
| 19 Feb 2025 | ₹414 | ₹529.1 | ₹390 | ₹423.6 | 21,825 | 6,825 |
| 20 Feb 2025 | ₹408.1 | ₹408.1 | ₹366.9 | ₹387.5 | 17,100 | 15,000 |
| 21 Feb 2025 | ₹350.55 | ₹382.9 | ₹271.5 | ₹276.5 | 4,39,350 | 39,975 |
| 24 Feb 2025 | ₹224.1 | ₹233.85 | ₹144.5 | ₹146.3 | 7,41,525 | 1,06,050 |
| 25 Feb 2025 | ₹139.25 | ₹148.45 | ₹95.35 | ₹97.15 | 15,33,225 | 3,01,800 |
| 27 Feb 2025 | ₹101.05 | ₹107.5 | ₹68.2 | ₹69.95 | 38,07,000 | 6,30,150 |
| 28 Feb 2025 | ₹49.2 | ₹50 | ₹8.25 | ₹8.3 | 4,57,25,325 | 28,14,375 |
| 3 Mar 2025 | ₹9.3 | ₹10.4 | ₹3.2 | ₹3.2 | 3,56,54,550 | 28,29,075 |
| 4 Mar 2025 | ₹2.95 | ₹3.55 | ₹1.15 | ₹1.3 | 2,69,89,575 | 27,06,450 |
| 5 Mar 2025 | ₹1.3 | ₹3.85 | ₹0.95 | ₹1.15 | 8,55,76,875 | 33,47,700 |
| 6 Mar 2025 | ₹2.9 | ₹2.95 | ₹0.05 | ₹0.05 | 15,72,95,475 | 35,62,725 |