NIFTY 50 23,900 PE traded across 10 sessions from 17 Feb 2025 to 6 Mar 2025, with a life-high of ₹1,876 and a low of ₹888.85. Final close ₹1,355.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹888.85 | ₹888.85 | ₹888.85 | ₹888.85 | 75 | 0 |
| 20 Feb 2025 | ₹950 | ₹950 | ₹919 | ₹931.95 | 2,925 | 1,500 |
| 21 Feb 2025 | ₹999 | ₹1,034.6 | ₹999 | ₹1,025 | 450 | 900 |
| 24 Feb 2025 | ₹1,166.75 | ₹1,229 | ₹1,166.75 | ₹1,210 | 1,500 | 1,200 |
| 25 Feb 2025 | ₹1,224.85 | ₹1,276 | ₹1,224.85 | ₹1,276 | 10,200 | 9,975 |
| 27 Feb 2025 | ₹1,266 | ₹1,313 | ₹1,266 | ₹1,310.85 | 11,700 | 21,300 |
| 28 Feb 2025 | ₹1,580 | ₹1,623 | ₹1,545 | ₹1,623 | 1,275 | 20,475 |
| 4 Mar 2025 | ₹1,808.75 | ₹1,876 | ₹1,808.75 | ₹1,820 | 1,050 | 20,250 |
| 5 Mar 2025 | ₹1,750 | ₹1,750 | ₹1,510 | ₹1,564 | 11,925 | 10,350 |
| 6 Mar 2025 | ₹1,492.45 | ₹1,655 | ₹1,355 | ₹1,355.05 | 10,425 | 7,125 |