NIFTY 50 21,050 PE traded across 8 sessions from 24 Feb 2025 to 6 Mar 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2025 | ₹3.8 | ₹8 | ₹1.55 | ₹3.75 | 6,23,250 | 2,01,450 |
| 25 Feb 2025 | ₹3.9 | ₹4.5 | ₹2.65 | ₹4.5 | 2,25,300 | 2,31,375 |
| 27 Feb 2025 | ₹4.5 | ₹4.5 | ₹1.95 | ₹2 | 3,53,175 | 3,17,325 |
| 28 Feb 2025 | ₹2.45 | ₹5.9 | ₹2.05 | ₹3.7 | 76,05,975 | 6,73,650 |
| 3 Mar 2025 | ₹2.5 | ₹3.45 | ₹0.9 | ₹1.55 | 1,08,44,100 | 6,46,275 |
| 4 Mar 2025 | ₹1.65 | ₹2.5 | ₹0.85 | ₹1 | 91,72,500 | 6,23,400 |
| 5 Mar 2025 | ₹1 | ₹1.05 | ₹0.35 | ₹0.4 | 60,26,550 | 4,91,775 |
| 6 Mar 2025 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 49,00,350 | 5,58,300 |