NIFTY 50 23,700 PE traded across 21 sessions from 4 Feb 2025 to 6 Mar 2025, with a life-high of ₹1,700 and a low of ₹267.2. Final close ₹1,154.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹347.9 | ₹347.9 | ₹305.6 | ₹305.6 | 900 | 375 |
| 5 Feb 2025 | ₹271.05 | ₹289.1 | ₹271.05 | ₹284.3 | 675 | 525 |
| 6 Feb 2025 | ₹307 | ₹349 | ₹307 | ₹333.2 | 2,775 | 600 |
| 7 Feb 2025 | ₹332.05 | ₹396.1 | ₹267.2 | ₹347.3 | 18,075 | 1,425 |
| 10 Feb 2025 | ₹400 | ₹426.25 | ₹390.8 | ₹422.2 | 675 | 1,125 |
| 11 Feb 2025 | ₹394.7 | ₹676.5 | ₹394.7 | ₹624.6 | 4,350 | 1,950 |
| 12 Feb 2025 | ₹585.95 | ₹585.95 | ₹585.95 | ₹585.95 | 75 | 1,950 |
| 13 Feb 2025 | ₹540.15 | ₹611.55 | ₹525.55 | ₹611.55 | 300 | 2,025 |
| 17 Feb 2025 | ₹779 | ₹850 | ₹779 | ₹850 | 150 | 1,950 |
| 18 Feb 2025 | ₹700.6 | ₹700.6 | ₹700 | ₹700 | 375 | 1,875 |
| 19 Feb 2025 | ₹715 | ₹767.9 | ₹708.8 | ₹736.05 | 675 | 2,550 |
| 20 Feb 2025 | ₹811.05 | ₹811.05 | ₹735.15 | ₹743.35 | 1,500 | 3,900 |
| 21 Feb 2025 | ₹802.3 | ₹863.05 | ₹792 | ₹857.85 | 2,250 | 4,575 |
| 24 Feb 2025 | ₹1,001 | ₹1,063 | ₹997 | ₹1,045 | 4,575 | 8,550 |
| 25 Feb 2025 | ₹1,065 | ₹1,080 | ₹1,024 | ₹1,079.6 | 12,000 | 17,325 |
| 27 Feb 2025 | ₹1,057.05 | ₹1,116 | ₹1,056.05 | ₹1,111 | 51,225 | 66,150 |
| 28 Feb 2025 | ₹1,365 | ₹1,551.95 | ₹1,353.3 | ₹1,511.2 | 3,825 | 64,725 |
| 3 Mar 2025 | ₹1,625 | ₹1,646 | ₹1,517.65 | ₹1,525 | 2,925 | 63,675 |
| 4 Mar 2025 | ₹1,665.3 | ₹1,700 | ₹1,582 | ₹1,613 | 4,425 | 59,475 |
| 5 Mar 2025 | ₹1,515 | ₹1,515 | ₹1,311.6 | ₹1,360.25 | 11,775 | 49,125 |
| 6 Mar 2025 | ₹1,355 | ₹1,466.35 | ₹1,154.3 | ₹1,154.3 | 48,900 | 17,025 |