NIFTY 50 21,650 CE traded across 6 sessions from 17 Feb 2025 to 6 Mar 2025, with a life-high of ₹1,435.1 and a low of ₹357.05. Final close ₹895.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹1,435.1 | ₹1,435.1 | ₹1,432.45 | ₹1,434.85 | 600 | 0 |
| 21 Feb 2025 | ₹1,228.65 | ₹1,228.65 | ₹1,228.65 | ₹1,228.65 | 75 | 600 |
| 3 Mar 2025 | ₹619.95 | ₹619.95 | ₹415.85 | ₹520 | 1,57,650 | 17,025 |
| 4 Mar 2025 | ₹384 | ₹479.55 | ₹357.05 | ₹436.25 | 98,850 | 26,550 |
| 5 Mar 2025 | ₹466.7 | ₹745 | ₹460.25 | ₹691.8 | 23,400 | 22,050 |
| 6 Mar 2025 | ₹732 | ₹895.45 | ₹588.95 | ₹895.2 | 11,850 | 20,475 |