NIFTY 50 24,600 CE traded across 20 sessions from 6 Feb 2025 to 6 Mar 2025, with a life-high of ₹65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2025 | ₹61 | ₹65 | ₹61 | ₹63 | 375 | 150 |
| 7 Feb 2025 | ₹58.75 | ₹58.75 | ₹36 | ₹45.1 | 600 | 450 |
| 10 Feb 2025 | ₹43.75 | ₹43.75 | ₹27.85 | ₹27.85 | 1,350 | 1,500 |
| 11 Feb 2025 | ₹24 | ₹24.25 | ₹17.9 | ₹18.2 | 3,000 | 3,300 |
| 12 Feb 2025 | ₹18.2 | ₹25.1 | ₹14 | ₹15.75 | 1,575 | 4,575 |
| 13 Feb 2025 | ₹15.8 | ₹17.55 | ₹13.05 | ₹13.65 | 6,075 | 6,675 |
| 14 Feb 2025 | ₹13.25 | ₹14.15 | ₹9.6 | ₹9.95 | 8,850 | 7,650 |
| 17 Feb 2025 | ₹10 | ₹14.6 | ₹6.8 | ₹8.35 | 43,875 | 35,400 |
| 18 Feb 2025 | ₹8.65 | ₹8.65 | ₹5.4 | ₹5.7 | 55,050 | 38,175 |
| 19 Feb 2025 | ₹5 | ₹5.5 | ₹3.45 | ₹3.6 | 80,025 | 70,350 |
| 20 Feb 2025 | ₹3.2 | ₹3.5 | ₹2.7 | ₹2.7 | 1,29,825 | 75,300 |
| 21 Feb 2025 | ₹2.75 | ₹2.8 | ₹2.15 | ₹2.2 | 1,62,900 | 60,075 |
| 24 Feb 2025 | ₹2.05 | ₹2.55 | ₹2 | ₹2.15 | 83,175 | 44,325 |
| 25 Feb 2025 | ₹1.9 | ₹2.75 | ₹1.5 | ₹1.9 | 81,225 | 47,475 |
| 27 Feb 2025 | ₹2.15 | ₹2.15 | ₹1.05 | ₹1.05 | 3,67,200 | 1,19,550 |
| 28 Feb 2025 | ₹1.1 | ₹1.4 | ₹0.95 | ₹1.05 | 34,67,325 | 4,72,800 |
| 3 Mar 2025 | ₹1.1 | ₹1.35 | ₹0.65 | ₹0.7 | 14,01,000 | 4,61,400 |
| 4 Mar 2025 | ₹0.7 | ₹0.95 | ₹0.4 | ₹0.4 | 8,50,425 | 4,48,350 |
| 5 Mar 2025 | ₹0.4 | ₹0.4 | ₹0.15 | ₹0.15 | 12,35,325 | 2,36,400 |
| 6 Mar 2025 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 7,97,775 | 1,80,000 |