NIFTY 50 24,100 CE traded across 22 sessions from 4 Feb 2025 to 6 Mar 2025, with a life-high of ₹248.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹190 | ₹200 | ₹174.8 | ₹200 | 1,275 | 600 |
| 5 Feb 2025 | ₹245 | ₹248.15 | ₹210.2 | ₹210.2 | 900 | 1,575 |
| 6 Feb 2025 | ₹178 | ₹189.8 | ₹178 | ₹185 | 1,200 | 1,650 |
| 7 Feb 2025 | ₹175 | ₹185.5 | ₹123 | ₹138.45 | 3,675 | 2,100 |
| 10 Feb 2025 | ₹165 | ₹165 | ₹88.3 | ₹101 | 8,475 | 4,950 |
| 11 Feb 2025 | ₹88.4 | ₹88.4 | ₹45.6 | ₹48.65 | 17,550 | 9,225 |
| 12 Feb 2025 | ₹48.95 | ₹55.6 | ₹33.45 | ₹44 | 20,925 | 12,450 |
| 13 Feb 2025 | ₹43.15 | ₹55.45 | ₹35.25 | ₹39.65 | 21,525 | 19,425 |
| 14 Feb 2025 | ₹41.05 | ₹41.25 | ₹25.05 | ₹26.6 | 44,925 | 30,075 |
| 17 Feb 2025 | ₹28.85 | ₹31.55 | ₹19.2 | ₹25.8 | 40,950 | 30,375 |
| 18 Feb 2025 | ₹25.05 | ₹25.05 | ₹16.4 | ₹16.45 | 1,11,525 | 61,800 |
| 19 Feb 2025 | ₹14.35 | ₹20.9 | ₹11.55 | ₹11.7 | 2,16,975 | 97,875 |
| 20 Feb 2025 | ₹10.6 | ₹10.95 | ₹7.85 | ₹8.45 | 3,12,150 | 1,44,600 |
| 21 Feb 2025 | ₹7.15 | ₹7.3 | ₹4.6 | ₹4.8 | 5,21,025 | 1,56,600 |
| 24 Feb 2025 | ₹4.4 | ₹4.4 | ₹3 | ₹3.5 | 4,51,950 | 1,62,000 |
| 25 Feb 2025 | ₹2.8 | ₹2.9 | ₹1.85 | ₹2.05 | 4,05,525 | 1,99,050 |
| 27 Feb 2025 | ₹2.3 | ₹2.35 | ₹1.15 | ₹1.5 | 7,42,950 | 2,31,975 |
| 28 Feb 2025 | ₹1.45 | ₹1.6 | ₹0.95 | ₹1.25 | 54,38,400 | 4,04,025 |
| 3 Mar 2025 | ₹1.25 | ₹1.3 | ₹0.65 | ₹0.7 | 25,16,475 | 3,62,775 |
| 4 Mar 2025 | ₹0.9 | ₹0.95 | ₹0.35 | ₹0.4 | 17,07,000 | 3,24,000 |
| 5 Mar 2025 | ₹0.4 | ₹0.4 | ₹0.15 | ₹0.25 | 15,36,675 | 3,34,350 |
| 6 Mar 2025 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 8,31,150 | 2,62,050 |