NIFTY 50 22,800 CE traded across 16 sessions from 12 Feb 2025 to 6 Mar 2025, with a life-high of ₹629.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹425 | ₹612.95 | ₹425 | ₹549.35 | 15,375 | 4,875 |
| 13 Feb 2025 | ₹558.1 | ₹629.65 | ₹517.4 | ₹517.4 | 5,325 | 5,400 |
| 14 Feb 2025 | ₹594.15 | ₹594.15 | ₹364.1 | ₹429 | 65,775 | 15,900 |
| 17 Feb 2025 | ₹380.5 | ₹481.35 | ₹351.05 | ₹471 | 1,91,625 | 36,150 |
| 18 Feb 2025 | ₹448.65 | ₹448.75 | ₹348.25 | ₹404.45 | 1,81,500 | 68,250 |
| 19 Feb 2025 | ₹380.05 | ₹495 | ₹354.05 | ₹388 | 3,95,550 | 1,36,800 |
| 20 Feb 2025 | ₹345.05 | ₹370.75 | ₹323.45 | ₹344.45 | 4,73,250 | 2,01,375 |
| 21 Feb 2025 | ₹329.15 | ₹351.8 | ₹244.5 | ₹253.75 | 26,89,725 | 4,78,425 |
| 24 Feb 2025 | ₹187.45 | ₹207.8 | ₹123.9 | ₹124.55 | 47,77,800 | 14,20,650 |
| 25 Feb 2025 | ₹120.55 | ₹126.5 | ₹76.95 | ₹76.95 | 64,37,775 | 20,61,375 |
| 27 Feb 2025 | ₹80 | ₹88 | ₹52.05 | ₹54.75 | 1,11,03,975 | 28,95,600 |
| 28 Feb 2025 | ₹28.85 | ₹42 | ₹6.5 | ₹6.5 | 7,25,12,775 | 57,53,250 |
| 3 Mar 2025 | ₹7.95 | ₹8.45 | ₹2.55 | ₹2.65 | 5,96,72,025 | 71,10,375 |
| 4 Mar 2025 | ₹2.3 | ₹2.9 | ₹1.1 | ₹1.1 | 5,81,07,825 | 85,92,225 |
| 5 Mar 2025 | ₹0.9 | ₹2.7 | ₹0.85 | ₹0.85 | 11,78,66,400 | 94,68,675 |
| 6 Mar 2025 | ₹1.55 | ₹3 | ₹0.05 | ₹0.05 | 17,43,39,300 | 72,72,150 |