NIFTY 50 22,050 CE traded across 10 sessions from 17 Feb 2025 to 6 Mar 2025, with a life-high of ₹1,048.4 and a low of ₹74.4. Final close ₹494.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹1,040.7 | ₹1,048.4 | ₹1,040.7 | ₹1,047.15 | 225 | 0 |
| 21 Feb 2025 | ₹849.75 | ₹849.75 | ₹848 | ₹848 | 150 | 225 |
| 24 Feb 2025 | ₹669.95 | ₹669.95 | ₹626.75 | ₹626.75 | 225 | 450 |
| 25 Feb 2025 | ₹611.05 | ₹647.8 | ₹600.3 | ₹613.5 | 1,275 | 675 |
| 27 Feb 2025 | ₹602.35 | ₹602.4 | ₹542.95 | ₹553 | 4,050 | 2,925 |
| 28 Feb 2025 | ₹427.2 | ₹427.2 | ₹203.45 | ₹220.8 | 53,65,950 | 4,45,050 |
| 3 Mar 2025 | ₹260 | ₹278.6 | ₹121.3 | ₹180.75 | 6,03,49,125 | 12,69,375 |
| 4 Mar 2025 | ₹112.2 | ₹144.9 | ₹74.4 | ₹113.9 | 12,53,78,325 | 21,36,225 |
| 5 Mar 2025 | ₹95 | ₹358.8 | ₹95 | ₹304.8 | 2,20,32,150 | 8,28,975 |
| 6 Mar 2025 | ₹411 | ₹498.7 | ₹190.5 | ₹494.5 | 25,21,425 | 6,29,250 |