NIFTY 50 24,200 PE traded across 10 sessions from 17 Feb 2025 to 6 Mar 2025, with a life-high of ₹2,180 and a low of ₹1,134.4. Final close ₹1,655.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹1,136.3 | ₹1,137.3 | ₹1,134.4 | ₹1,137.3 | 225 | 0 |
| 21 Feb 2025 | ₹1,350 | ₹1,370.65 | ₹1,287 | ₹1,355 | 450 | 525 |
| 24 Feb 2025 | ₹1,471 | ₹1,550 | ₹1,471 | ₹1,505 | 1,200 | 1,500 |
| 25 Feb 2025 | ₹1,574.7 | ₹1,577.35 | ₹1,525 | ₹1,577.35 | 55,500 | 53,850 |
| 27 Feb 2025 | ₹1,554.95 | ₹1,609 | ₹1,546.25 | ₹1,604.25 | 27,975 | 79,950 |
| 28 Feb 2025 | ₹1,776.65 | ₹2,033 | ₹1,776.65 | ₹1,978.25 | 2,550 | 81,300 |
| 3 Mar 2025 | ₹2,159.8 | ₹2,159.8 | ₹2,042.8 | ₹2,042.8 | 300 | 81,225 |
| 4 Mar 2025 | ₹2,180 | ₹2,180 | ₹2,090 | ₹2,121.35 | 23,700 | 58,575 |
| 5 Mar 2025 | ₹2,075 | ₹2,081 | ₹1,813.35 | ₹1,867.45 | 48,075 | 15,525 |
| 6 Mar 2025 | ₹1,755.8 | ₹1,890 | ₹1,655.2 | ₹1,655.75 | 14,025 | 7,200 |