NIFTY 50 22,300 PE traded across 20 sessions from 5 Feb 2025 to 6 Mar 2025, with a life-high of ₹327.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹32 | ₹35 | ₹32 | ₹35 | 675 | 525 |
| 6 Feb 2025 | ₹38 | ₹42 | ₹32.05 | ₹42 | 450 | 900 |
| 7 Feb 2025 | ₹34.55 | ₹40 | ₹29 | ₹33.75 | 2,400 | 1,950 |
| 11 Feb 2025 | ₹33.95 | ₹83 | ₹33.95 | ₹74 | 5,175 | 2,625 |
| 12 Feb 2025 | ₹73.9 | ₹113.9 | ₹69 | ₹70.2 | 8,250 | 4,875 |
| 13 Feb 2025 | ₹55 | ₹70.5 | ₹48.65 | ₹70 | 6,900 | 8,550 |
| 14 Feb 2025 | ₹56.05 | ₹114.75 | ₹54.7 | ₹81 | 47,700 | 10,500 |
| 17 Feb 2025 | ₹108.45 | ₹117.2 | ₹73.45 | ₹73.75 | 38,625 | 15,375 |
| 18 Feb 2025 | ₹88 | ₹105 | ₹67.7 | ₹77.4 | 75,225 | 42,150 |
| 19 Feb 2025 | ₹84.15 | ₹90.45 | ₹50.75 | ₹63.95 | 1,75,200 | 61,500 |
| 20 Feb 2025 | ₹93.4 | ₹93.45 | ₹47.65 | ₹50.75 | 3,65,250 | 1,29,825 |
| 21 Feb 2025 | ₹54.25 | ₹77.1 | ₹44.5 | ₹61 | 13,83,450 | 2,89,200 |
| 24 Feb 2025 | ₹87.95 | ₹97.25 | ₹68.45 | ₹77.65 | 25,27,050 | 4,57,800 |
| 25 Feb 2025 | ₹81.45 | ₹81.45 | ₹49.2 | ₹65 | 33,36,000 | 8,76,525 |
| 27 Feb 2025 | ₹61.05 | ₹64.2 | ₹42.65 | ₹53.05 | 78,74,625 | 19,04,550 |
| 28 Feb 2025 | ₹78.4 | ₹239.4 | ₹71.5 | ₹207.55 | 16,46,48,100 | 32,33,925 |
| 3 Mar 2025 | ₹150.05 | ₹294.15 | ₹140 | ₹190.65 | 4,98,34,575 | 24,17,475 |
| 4 Mar 2025 | ₹300 | ₹327.5 | ₹212.65 | ₹245.8 | 1,48,60,350 | 17,71,650 |
| 5 Mar 2025 | ₹274.9 | ₹274.9 | ₹47.5 | ₹61.45 | 33,71,31,000 | 66,68,775 |
| 6 Mar 2025 | ₹27.35 | ₹107.6 | ₹0.05 | ₹0.05 | 1,01,87,22,675 | 70,39,500 |