NIFTY 50 24,250 CE traded across 19 sessions from 7 Feb 2025 to 6 Mar 2025, with a life-high of ₹142.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2025 | ₹142.85 | ₹142.85 | ₹100 | ₹100 | 225 | 75 |
| 10 Feb 2025 | ₹100 | ₹105 | ₹66 | ₹66 | 675 | 675 |
| 11 Feb 2025 | ₹35 | ₹36.75 | ₹34.1 | ₹34.6 | 975 | 675 |
| 12 Feb 2025 | ₹29.5 | ₹35.95 | ₹29.5 | ₹30.4 | 825 | 1,050 |
| 13 Feb 2025 | ₹33.45 | ₹39.1 | ₹25.15 | ₹26.4 | 2,325 | 1,200 |
| 14 Feb 2025 | ₹25.2 | ₹25.2 | ₹17.75 | ₹20 | 3,750 | 1,875 |
| 17 Feb 2025 | ₹16.8 | ₹17.45 | ₹14.9 | ₹17.1 | 5,175 | 2,325 |
| 18 Feb 2025 | ₹14 | ₹14 | ₹11.2 | ₹11.5 | 13,350 | 5,925 |
| 19 Feb 2025 | ₹10 | ₹13.55 | ₹7.45 | ₹7.45 | 18,525 | 11,100 |
| 20 Feb 2025 | ₹8.95 | ₹8.95 | ₹5.35 | ₹5.45 | 70,650 | 32,025 |
| 21 Feb 2025 | ₹4.95 | ₹4.95 | ₹3.6 | ₹4.15 | 92,925 | 65,175 |
| 24 Feb 2025 | ₹3.35 | ₹3.85 | ₹2.75 | ₹3 | 1,12,125 | 39,300 |
| 25 Feb 2025 | ₹2.95 | ₹2.95 | ₹1.8 | ₹1.85 | 32,175 | 33,075 |
| 27 Feb 2025 | ₹2.25 | ₹2.25 | ₹0.95 | ₹1.3 | 56,250 | 36,075 |
| 28 Feb 2025 | ₹1.2 | ₹1.45 | ₹1 | ₹1.05 | 18,27,300 | 1,16,625 |
| 3 Mar 2025 | ₹1.3 | ₹1.3 | ₹0.6 | ₹0.65 | 7,63,425 | 95,175 |
| 4 Mar 2025 | ₹0.8 | ₹0.9 | ₹0.35 | ₹0.4 | 3,37,200 | 71,775 |
| 5 Mar 2025 | ₹0.35 | ₹0.45 | ₹0.15 | ₹0.25 | 3,72,900 | 1,12,125 |
| 6 Mar 2025 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 5,07,450 | 2,99,775 |