NIFTY 50 23,200 PE traded across 22 sessions from 4 Feb 2025 to 6 Mar 2025, with a life-high of ₹1,213.4 and a low of ₹125. Final close ₹655.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹212.7 | ₹212.7 | ₹146.05 | ₹146.05 | 1,050 | 375 |
| 5 Feb 2025 | ₹141 | ₹146 | ₹141 | ₹146 | 300 | 525 |
| 6 Feb 2025 | ₹157.05 | ₹170.45 | ₹154.35 | ₹154.35 | 675 | 900 |
| 7 Feb 2025 | ₹171.8 | ₹181 | ₹125 | ₹175 | 4,500 | 2,850 |
| 10 Feb 2025 | ₹216.65 | ₹226.1 | ₹199.9 | ₹205.4 | 2,175 | 4,800 |
| 11 Feb 2025 | ₹235.4 | ₹369 | ₹230.9 | ₹332.95 | 7,500 | 4,950 |
| 12 Feb 2025 | ₹346.8 | ₹455.1 | ₹279 | ₹324.6 | 10,575 | 7,500 |
| 13 Feb 2025 | ₹310 | ₹337.9 | ₹233.75 | ₹333 | 26,250 | 18,450 |
| 14 Feb 2025 | ₹318.3 | ₹480 | ₹269.75 | ₹393.2 | 51,150 | 26,025 |
| 17 Feb 2025 | ₹426.4 | ₹491.95 | ₹347.1 | ₹347.1 | 41,925 | 35,250 |
| 18 Feb 2025 | ₹386.5 | ₹470.15 | ₹356 | ₹388.65 | 50,400 | 45,975 |
| 19 Feb 2025 | ₹420 | ₹420 | ₹296.15 | ₹367.6 | 89,175 | 51,675 |
| 20 Feb 2025 | ₹399.95 | ₹423.5 | ₹346.55 | ₹356 | 57,375 | 59,100 |
| 21 Feb 2025 | ₹381.75 | ₹468 | ₹348.6 | ₹433.1 | 84,375 | 65,550 |
| 24 Feb 2025 | ₹512.05 | ₹603.8 | ₹497.75 | ₹571.6 | 79,575 | 67,050 |
| 25 Feb 2025 | ₹560.15 | ₹602.65 | ₹539.35 | ₹590.85 | 73,725 | 89,550 |
| 27 Feb 2025 | ₹576.55 | ₹625.9 | ₹558.1 | ₹618 | 1,22,925 | 1,76,775 |
| 28 Feb 2025 | ₹740 | ₹1,050.05 | ₹740 | ₹1,019 | 62,475 | 1,74,000 |
| 3 Mar 2025 | ₹935 | ₹1,153.85 | ₹927.3 | ₹1,034.8 | 13,275 | 1,67,250 |
| 4 Mar 2025 | ₹1,192 | ₹1,213.4 | ₹1,084.65 | ₹1,120.45 | 5,325 | 1,63,350 |
| 5 Mar 2025 | ₹1,072.3 | ₹1,077.05 | ₹810.1 | ₹860.4 | 49,875 | 1,39,500 |
| 6 Mar 2025 | ₹759.55 | ₹959 | ₹652.55 | ₹655.05 | 59,100 | 1,06,650 |