NIFTY 50 21,950 CE traded across 7 sessions from 17 Feb 2025 to 6 Mar 2025, with a life-high of ₹1,159.95 and a low of ₹124.4. Final close ₹594.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹1,159.95 | ₹1,159.95 | ₹1,159.95 | ₹1,159.95 | 75 | 0 |
| 21 Feb 2025 | ₹941 | ₹941 | ₹941 | ₹941 | 75 | 75 |
| 28 Feb 2025 | ₹486 | ₹496 | ₹270 | ₹292.5 | 11,81,100 | 1,23,150 |
| 3 Mar 2025 | ₹321.85 | ₹360.85 | ₹178.3 | ₹255.55 | 93,24,900 | 2,66,775 |
| 4 Mar 2025 | ₹149.95 | ₹214.95 | ₹124.4 | ₹176.95 | 2,80,55,325 | 5,16,675 |
| 5 Mar 2025 | ₹170 | ₹453.7 | ₹155.6 | ₹398.55 | 34,17,225 | 3,47,625 |
| 6 Mar 2025 | ₹458.45 | ₹598.4 | ₹283.75 | ₹594.6 | 3,46,275 | 3,22,725 |