NIFTY 50 23,550 PE traded across 7 sessions from 4 Feb 2025 to 21 Feb 2025, with a life-high of ₹621.25 and a low of ₹235.2. Final close ₹619.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹355.35 | ₹355.35 | ₹253.5 | ₹253.5 | 1,050 | 300 |
| 5 Feb 2025 | ₹235.2 | ₹235.2 | ₹235.2 | ₹235.2 | 75 | 300 |
| 6 Feb 2025 | ₹267.4 | ₹269 | ₹267.4 | ₹269 | 150 | 375 |
| 10 Feb 2025 | ₹336 | ₹360 | ₹300 | ₹348 | 825 | 150 |
| 17 Feb 2025 | ₹582.65 | ₹607 | ₹582.65 | ₹607 | 150 | 225 |
| 19 Feb 2025 | ₹621.25 | ₹621.25 | ₹621.25 | ₹621.25 | 75 | 75 |
| 21 Feb 2025 | ₹621.25 | ₹621.25 | ₹619.85 | ₹619.85 | 150 | 75 |