NIFTY 50 25,000 CE traded across 22 sessions from 4 Feb 2025 to 6 Mar 2025, with a life-high of ₹36.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹25 | ₹33.6 | ₹25 | ₹25.75 | 43,725 | 18,675 |
| 5 Feb 2025 | ₹32.05 | ₹36.9 | ₹27.6 | ₹28.95 | 14,100 | 18,825 |
| 6 Feb 2025 | ₹32.4 | ₹34.9 | ₹22.4 | ₹23.6 | 17,700 | 19,050 |
| 7 Feb 2025 | ₹23.65 | ₹24.75 | ₹13 | ₹19.2 | 36,975 | 22,350 |
| 10 Feb 2025 | ₹16.8 | ₹17 | ₹12.9 | ₹14.25 | 21,750 | 21,000 |
| 11 Feb 2025 | ₹13.75 | ₹13.75 | ₹9.5 | ₹9.5 | 21,825 | 22,350 |
| 12 Feb 2025 | ₹9.85 | ₹10.65 | ₹7.35 | ₹8.05 | 22,275 | 26,850 |
| 13 Feb 2025 | ₹8.15 | ₹10 | ₹7.35 | ₹7.5 | 21,150 | 34,275 |
| 14 Feb 2025 | ₹8 | ₹8.05 | ₹5.6 | ₹5.75 | 26,850 | 38,700 |
| 17 Feb 2025 | ₹4.8 | ₹5.85 | ₹4.2 | ₹4.35 | 1,84,200 | 53,250 |
| 18 Feb 2025 | ₹4.3 | ₹4.3 | ₹3.3 | ₹3.45 | 73,350 | 52,875 |
| 19 Feb 2025 | ₹3.65 | ₹3.65 | ₹2.45 | ₹2.65 | 54,450 | 64,200 |
| 20 Feb 2025 | ₹2.65 | ₹2.95 | ₹2.15 | ₹2.15 | 1,08,000 | 79,800 |
| 21 Feb 2025 | ₹2 | ₹2.25 | ₹1.85 | ₹1.95 | 2,05,050 | 1,35,975 |
| 24 Feb 2025 | ₹1.9 | ₹2.3 | ₹1.85 | ₹2.15 | 2,71,800 | 1,58,250 |
| 25 Feb 2025 | ₹2.25 | ₹2.25 | ₹1.5 | ₹1.85 | 6,31,350 | 3,17,400 |
| 27 Feb 2025 | ₹1.8 | ₹1.8 | ₹1 | ₹1.05 | 38,56,875 | 12,28,875 |
| 28 Feb 2025 | ₹0.9 | ₹1.3 | ₹0.85 | ₹1 | 1,32,22,275 | 24,00,975 |
| 3 Mar 2025 | ₹1 | ₹1.2 | ₹0.6 | ₹0.6 | 53,72,700 | 22,48,650 |
| 4 Mar 2025 | ₹0.7 | ₹0.85 | ₹0.35 | ₹0.35 | 50,56,950 | 19,85,550 |
| 5 Mar 2025 | ₹0.4 | ₹0.4 | ₹0.15 | ₹0.2 | 43,48,575 | 16,70,850 |
| 6 Mar 2025 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 26,49,225 | 12,85,875 |