NIFTY 50 21,350 CE — 6 Mar 2025 Expiry History
NIFTY 50 21,350 CE traded across 4 sessions from 17 Feb 2025 to 6 Mar 2025, with a life-high of ₹1,740.7 and a low of ₹651.8. Final close ₹1,014.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Feb 2025 | ₹1,739.5 | ₹1,740.7 | ₹1,739.35 | ₹1,739.35 | 600 | 0 |
| 21 Feb 2025 | ₹1,530.95 | ₹1,530.95 | ₹1,530.95 | ₹1,530.95 | 75 | 600 |
| 4 Mar 2025 | ₹651.8 | ₹731.65 | ₹651.8 | ₹725.45 | 1,050 | 975 |
| 6 Mar 2025 | ₹1,014.05 | ₹1,014.05 | ₹1,014.05 | ₹1,014.05 | 75 | 1,050 |