NIFTY 50 24,850 CE traded across 16 sessions from 5 Feb 2025 to 6 Mar 2025, with a life-high of ₹65.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹65.1 | ₹65.1 | ₹44.95 | ₹44.95 | 150 | 75 |
| 6 Feb 2025 | ₹47.2 | ₹47.2 | ₹32.65 | ₹32.65 | 225 | 225 |
| 11 Feb 2025 | ₹12.65 | ₹12.65 | ₹11.2 | ₹11.85 | 2,025 | 1,800 |
| 12 Feb 2025 | ₹10 | ₹11.9 | ₹7.55 | ₹11.4 | 750 | 1,875 |
| 14 Feb 2025 | ₹7.6 | ₹7.6 | ₹6.55 | ₹6.7 | 300 | 1,875 |
| 17 Feb 2025 | ₹6 | ₹6.4 | ₹4.95 | ₹4.95 | 450 | 1,950 |
| 18 Feb 2025 | ₹4.7 | ₹4.95 | ₹4 | ₹4.1 | 2,400 | 750 |
| 21 Feb 2025 | ₹2 | ₹2.4 | ₹1.85 | ₹2.1 | 5,550 | 3,225 |
| 24 Feb 2025 | ₹2.3 | ₹2.5 | ₹1.8 | ₹2.1 | 9,450 | 3,375 |
| 25 Feb 2025 | ₹1.8 | ₹1.8 | ₹1.6 | ₹1.65 | 1,125 | 3,000 |
| 27 Feb 2025 | ₹1.25 | ₹2.2 | ₹0.95 | ₹1.1 | 51,675 | 14,025 |
| 28 Feb 2025 | ₹0.95 | ₹1.3 | ₹0.9 | ₹0.9 | 9,69,000 | 52,875 |
| 3 Mar 2025 | ₹1.1 | ₹1.1 | ₹0.6 | ₹0.6 | 2,27,025 | 52,050 |
| 4 Mar 2025 | ₹0.7 | ₹0.85 | ₹0.4 | ₹0.5 | 3,12,450 | 60,000 |
| 5 Mar 2025 | ₹0.4 | ₹0.5 | ₹0.2 | ₹0.3 | 1,63,425 | 64,050 |
| 6 Mar 2025 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 1,83,600 | 96,000 |