NIFTY 50 21,750 PE traded across 15 sessions from 12 Feb 2025 to 6 Mar 2025, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹32 | ₹40 | ₹28.15 | ₹29.7 | 2,550 | 1,500 |
| 13 Feb 2025 | ₹19.5 | ₹21.45 | ₹19.5 | ₹21.45 | 225 | 1,500 |
| 17 Feb 2025 | ₹30.5 | ₹30.5 | ₹24.05 | ₹24.05 | 750 | 1,500 |
| 18 Feb 2025 | ₹26.2 | ₹33.5 | ₹25.55 | ₹27.3 | 7,050 | 3,900 |
| 19 Feb 2025 | ₹22 | ₹22 | ₹13.05 | ₹17.1 | 7,650 | 8,250 |
| 20 Feb 2025 | ₹17.1 | ₹19.4 | ₹10.65 | ₹11.5 | 7,275 | 6,900 |
| 21 Feb 2025 | ₹12.55 | ₹20.2 | ₹10.2 | ₹13.05 | 88,200 | 25,950 |
| 24 Feb 2025 | ₹16.9 | ₹20.8 | ₹13.6 | ₹15 | 2,92,200 | 67,050 |
| 25 Feb 2025 | ₹15.05 | ₹15.7 | ₹8.5 | ₹13.8 | 6,87,975 | 1,95,600 |
| 27 Feb 2025 | ₹11 | ₹11.75 | ₹5.2 | ₹7 | 19,80,900 | 5,82,750 |
| 28 Feb 2025 | ₹10 | ₹34.9 | ₹7.5 | ₹28 | 3,74,12,625 | 13,29,900 |
| 3 Mar 2025 | ₹19.9 | ₹37.75 | ₹12.85 | ₹14.7 | 5,66,18,625 | 18,20,325 |
| 4 Mar 2025 | ₹25 | ₹34.7 | ₹11.8 | ₹15.3 | 4,15,31,550 | 18,37,800 |
| 5 Mar 2025 | ₹14 | ₹15 | ₹1.75 | ₹2 | 7,20,40,500 | 47,35,050 |
| 6 Mar 2025 | ₹1.1 | ₹1.15 | ₹0.05 | ₹0.05 | 6,68,17,275 | 19,19,625 |