NIFTY 50 23,850 CE traded across 17 sessions from 11 Feb 2025 to 6 Mar 2025, with a life-high of ₹110.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹90 | ₹90 | ₹87.55 | ₹87.55 | 2,400 | 600 |
| 12 Feb 2025 | ₹92.35 | ₹92.35 | ₹92.35 | ₹92.35 | 150 | 2,475 |
| 13 Feb 2025 | ₹90.05 | ₹110.1 | ₹66.9 | ₹66.9 | 1,200 | 2,550 |
| 14 Feb 2025 | ₹75 | ₹75 | ₹42.05 | ₹48.3 | 8,100 | 5,325 |
| 17 Feb 2025 | ₹41.35 | ₹50 | ₹38.1 | ₹49.5 | 6,900 | 6,975 |
| 18 Feb 2025 | ₹43 | ₹44.45 | ₹33.15 | ₹34.85 | 9,150 | 9,675 |
| 19 Feb 2025 | ₹30.7 | ₹44.95 | ₹26.65 | ₹27.15 | 23,550 | 10,800 |
| 20 Feb 2025 | ₹22.8 | ₹24.5 | ₹17.85 | ₹19.15 | 57,225 | 26,850 |
| 21 Feb 2025 | ₹13.5 | ₹16.6 | ₹8.7 | ₹8.7 | 2,12,925 | 55,500 |
| 24 Feb 2025 | ₹6.55 | ₹7.25 | ₹4.35 | ₹4.4 | 3,44,400 | 1,17,900 |
| 25 Feb 2025 | ₹4.65 | ₹4.65 | ₹2.2 | ₹2.55 | 2,51,850 | 1,03,350 |
| 27 Feb 2025 | ₹2.3 | ₹2.45 | ₹1.25 | ₹1.45 | 2,08,500 | 82,500 |
| 28 Feb 2025 | ₹1.3 | ₹1.65 | ₹1.05 | ₹1.2 | 43,59,600 | 1,52,250 |
| 3 Mar 2025 | ₹1.1 | ₹1.25 | ₹0.7 | ₹0.7 | 17,55,450 | 1,38,300 |
| 4 Mar 2025 | ₹0.8 | ₹1.05 | ₹0.4 | ₹0.45 | 8,33,025 | 1,40,625 |
| 5 Mar 2025 | ₹0.4 | ₹0.5 | ₹0.2 | ₹0.2 | 8,60,250 | 1,44,600 |
| 6 Mar 2025 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 13,81,950 | 2,94,750 |