NIFTY 50 22,050 PE traded across 13 sessions from 17 Feb 2025 to 6 Mar 2025, with a life-high of ₹137.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹58.6 | ₹67.1 | ₹43.6 | ₹43.6 | 2,400 | 1,875 |
| 18 Feb 2025 | ₹45.6 | ₹60.35 | ₹40.95 | ₹46.3 | 9,825 | 4,800 |
| 19 Feb 2025 | ₹49.15 | ₹50.8 | ₹29.9 | ₹35.55 | 8,700 | 5,775 |
| 20 Feb 2025 | ₹39.55 | ₹39.6 | ₹24.95 | ₹26.3 | 17,850 | 7,050 |
| 21 Feb 2025 | ₹25.7 | ₹42.3 | ₹22.15 | ₹28.1 | 1,86,075 | 51,525 |
| 24 Feb 2025 | ₹39.95 | ₹50 | ₹33 | ₹36.2 | 4,80,450 | 82,500 |
| 25 Feb 2025 | ₹40.05 | ₹40.05 | ₹21.5 | ₹31 | 9,32,100 | 1,88,400 |
| 27 Feb 2025 | ₹33.6 | ₹33.6 | ₹14.85 | ₹21 | 28,00,650 | 4,66,875 |
| 28 Feb 2025 | ₹30.6 | ₹110.5 | ₹28.9 | ₹92.6 | 6,32,72,925 | 14,55,825 |
| 3 Mar 2025 | ₹69.95 | ₹133 | ₹51.8 | ₹68.25 | 14,03,13,375 | 29,59,650 |
| 4 Mar 2025 | ₹92.65 | ₹137.1 | ₹67.8 | ₹86.4 | 14,28,26,100 | 37,61,625 |
| 5 Mar 2025 | ₹80 | ₹88.75 | ₹10.3 | ₹11.85 | 14,67,33,300 | 46,85,700 |
| 6 Mar 2025 | ₹4.85 | ₹13 | ₹0.05 | ₹0.05 | 35,65,53,225 | 50,39,775 |