NIFTY 50 23,700 CE traded across 22 sessions from 4 Feb 2025 to 6 Mar 2025, with a life-high of ₹469.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹340 | ₹436.3 | ₹302.5 | ₹420.45 | 1,575 | 675 |
| 5 Feb 2025 | ₹468.7 | ₹469.15 | ₹408 | ₹408 | 1,425 | 1,050 |
| 6 Feb 2025 | ₹432.4 | ₹432.4 | ₹360 | ₹363 | 1,500 | 1,650 |
| 7 Feb 2025 | ₹361.45 | ₹389.3 | ₹271.35 | ₹307.25 | 7,500 | 3,225 |
| 10 Feb 2025 | ₹295 | ₹295 | ₹219.3 | ₹233.05 | 3,900 | 3,975 |
| 11 Feb 2025 | ₹226 | ₹226 | ₹113.25 | ₹124.95 | 21,000 | 8,925 |
| 12 Feb 2025 | ₹110.5 | ₹140.15 | ₹77.75 | ₹113.3 | 41,850 | 10,500 |
| 13 Feb 2025 | ₹116 | ₹147.25 | ₹96.1 | ₹96.1 | 26,475 | 19,500 |
| 14 Feb 2025 | ₹108 | ₹108 | ₹60.4 | ₹69.55 | 71,700 | 28,950 |
| 17 Feb 2025 | ₹69.55 | ₹80.4 | ₹54 | ₹75 | 1,31,475 | 61,650 |
| 18 Feb 2025 | ₹68 | ₹68.25 | ₹48.4 | ₹52 | 1,95,600 | 64,650 |
| 19 Feb 2025 | ₹43.65 | ₹71.75 | ₹41.15 | ₹44 | 3,37,575 | 83,025 |
| 20 Feb 2025 | ₹40 | ₹40 | ₹28.4 | ₹28.7 | 4,09,275 | 1,44,225 |
| 21 Feb 2025 | ₹27.95 | ₹29.75 | ₹15 | ₹15 | 13,26,525 | 2,49,750 |
| 24 Feb 2025 | ₹13.95 | ₹13.95 | ₹5.6 | ₹5.95 | 18,30,525 | 4,14,000 |
| 25 Feb 2025 | ₹5.4 | ₹5.8 | ₹2.35 | ₹2.35 | 16,40,025 | 5,88,525 |
| 27 Feb 2025 | ₹2.65 | ₹3.1 | ₹1.35 | ₹1.4 | 40,53,750 | 13,17,750 |
| 28 Feb 2025 | ₹1.45 | ₹1.6 | ₹1.1 | ₹1.2 | 1,20,59,925 | 12,04,275 |
| 3 Mar 2025 | ₹1.25 | ₹1.35 | ₹0.75 | ₹0.95 | 1,14,26,400 | 25,43,850 |
| 4 Mar 2025 | ₹0.95 | ₹1.1 | ₹0.45 | ₹0.5 | 57,91,425 | 24,33,225 |
| 5 Mar 2025 | ₹0.45 | ₹0.5 | ₹0.2 | ₹0.2 | 42,19,575 | 19,70,400 |
| 6 Mar 2025 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 64,46,250 | 22,50,000 |