NIFTY 50 22,750 PE traded across 16 sessions from 12 Feb 2025 to 6 Mar 2025, with a life-high of ₹758.8 and a low of ₹131.15. Final close ₹204.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹240.3 | ₹240.3 | ₹153.05 | ₹153.05 | 675 | 300 |
| 13 Feb 2025 | ₹156.85 | ₹162.55 | ₹152.95 | ₹156.9 | 600 | 675 |
| 14 Feb 2025 | ₹200 | ₹246.65 | ₹173.25 | ₹180.8 | 6,075 | 1,650 |
| 17 Feb 2025 | ₹220 | ₹248 | ₹169.2 | ₹170.85 | 25,125 | 6,375 |
| 18 Feb 2025 | ₹194.95 | ₹235 | ₹167.85 | ₹183.95 | 16,425 | 8,925 |
| 19 Feb 2025 | ₹195.3 | ₹204.1 | ₹131.15 | ₹165.85 | 26,325 | 13,875 |
| 20 Feb 2025 | ₹181.6 | ₹195.05 | ₹140.4 | ₹146 | 60,000 | 27,825 |
| 21 Feb 2025 | ₹153.55 | ₹210.7 | ₹139.2 | ₹184 | 10,17,600 | 68,850 |
| 24 Feb 2025 | ₹211 | ₹274 | ₹211 | ₹240.2 | 3,62,625 | 74,625 |
| 25 Feb 2025 | ₹242.35 | ₹258.55 | ₹198.8 | ₹231.75 | 4,58,700 | 1,31,175 |
| 27 Feb 2025 | ₹221 | ₹239.25 | ₹198.8 | ₹236 | 9,02,775 | 2,00,850 |
| 28 Feb 2025 | ₹296 | ₹613.2 | ₹281.05 | ₹577.45 | 5,72,550 | 1,74,375 |
| 3 Mar 2025 | ₹504.55 | ₹699.35 | ₹482.5 | ₹592.95 | 76,800 | 1,66,350 |
| 4 Mar 2025 | ₹677.9 | ₹758.8 | ₹644.75 | ₹673.75 | 33,000 | 1,51,950 |
| 5 Mar 2025 | ₹639 | ₹645.8 | ₹356.75 | ₹407.8 | 1,44,825 | 1,39,425 |
| 6 Mar 2025 | ₹321 | ₹517.2 | ₹199.5 | ₹204.85 | 16,72,875 | 1,33,725 |