NIFTY 50 24,200 CE traded across 22 sessions from 4 Feb 2025 to 6 Mar 2025, with a life-high of ₹209.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹121.6 | ₹167.05 | ₹120.15 | ₹167.05 | 4,800 | 2,400 |
| 5 Feb 2025 | ₹200 | ₹209.6 | ₹178.8 | ₹178.8 | 2,100 | 3,000 |
| 6 Feb 2025 | ₹182 | ₹190.7 | ₹145 | ₹154 | 2,325 | 3,450 |
| 7 Feb 2025 | ₹141.9 | ₹155.75 | ₹96.4 | ₹114.8 | 17,025 | 9,150 |
| 10 Feb 2025 | ₹102 | ₹105.45 | ₹70 | ₹80.9 | 8,175 | 11,475 |
| 11 Feb 2025 | ₹75.55 | ₹75.55 | ₹36.8 | ₹39.25 | 30,600 | 8,325 |
| 12 Feb 2025 | ₹37.35 | ₹42.15 | ₹26.65 | ₹33.85 | 28,050 | 10,350 |
| 13 Feb 2025 | ₹35.15 | ₹43.7 | ₹28 | ₹28 | 8,775 | 11,175 |
| 14 Feb 2025 | ₹32.5 | ₹32.5 | ₹19.55 | ₹20.05 | 1,10,550 | 66,300 |
| 17 Feb 2025 | ₹20.05 | ₹21.65 | ₹16.1 | ₹19.8 | 60,375 | 78,975 |
| 18 Feb 2025 | ₹18.65 | ₹18.65 | ₹12.5 | ₹13 | 3,00,375 | 1,23,975 |
| 19 Feb 2025 | ₹13.1 | ₹15.55 | ₹8.3 | ₹8.7 | 3,16,200 | 1,39,425 |
| 20 Feb 2025 | ₹8.55 | ₹8.55 | ₹6.05 | ₹6.4 | 2,37,600 | 1,66,875 |
| 21 Feb 2025 | ₹5.55 | ₹5.65 | ₹3.65 | ₹3.8 | 5,83,125 | 1,90,950 |
| 24 Feb 2025 | ₹2.95 | ₹3.7 | ₹2.7 | ₹3.1 | 4,28,700 | 1,40,550 |
| 25 Feb 2025 | ₹2.6 | ₹2.7 | ₹1.7 | ₹1.95 | 5,16,375 | 1,52,100 |
| 27 Feb 2025 | ₹2 | ₹2.3 | ₹1.15 | ₹1.15 | 9,73,500 | 4,79,475 |
| 28 Feb 2025 | ₹1.3 | ₹1.45 | ₹0.95 | ₹1.1 | 45,45,225 | 6,38,100 |
| 3 Mar 2025 | ₹1.2 | ₹1.2 | ₹0.6 | ₹0.6 | 17,80,950 | 3,50,325 |
| 4 Mar 2025 | ₹0.7 | ₹0.95 | ₹0.35 | ₹0.4 | 19,89,600 | 2,96,550 |
| 5 Mar 2025 | ₹0.35 | ₹0.4 | ₹0.2 | ₹0.3 | 11,72,625 | 2,32,650 |
| 6 Mar 2025 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 11,88,825 | 3,51,450 |