NIFTY 50 22,350 PE traded across 13 sessions from 17 Feb 2025 to 6 Mar 2025, with a life-high of ₹373.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹86.9 | ₹87.95 | ₹81.7 | ₹81.95 | 1,125 | 1,050 |
| 18 Feb 2025 | ₹89.9 | ₹92.65 | ₹77.6 | ₹84.6 | 7,875 | 5,475 |
| 19 Feb 2025 | ₹93.45 | ₹94.45 | ₹57.5 | ₹76.4 | 15,450 | 5,850 |
| 20 Feb 2025 | ₹68.3 | ₹90 | ₹54.5 | ₹57.4 | 78,150 | 26,475 |
| 21 Feb 2025 | ₹66.7 | ₹87.25 | ₹50.85 | ₹68.25 | 3,61,050 | 51,600 |
| 24 Feb 2025 | ₹86.15 | ₹110.2 | ₹79.25 | ₹85.2 | 9,85,875 | 1,24,050 |
| 25 Feb 2025 | ₹90.85 | ₹93.95 | ₹58.3 | ₹74.5 | 10,93,800 | 2,04,000 |
| 27 Feb 2025 | ₹66.6 | ₹69.85 | ₹52.1 | ₹64.1 | 31,37,550 | 5,44,875 |
| 28 Feb 2025 | ₹79.75 | ₹273.5 | ₹79.75 | ₹241 | 5,86,29,000 | 10,18,500 |
| 3 Mar 2025 | ₹230 | ₹335 | ₹166.2 | ₹225.1 | 99,02,550 | 7,01,175 |
| 4 Mar 2025 | ₹331.95 | ₹373.25 | ₹252.3 | ₹288 | 20,19,000 | 5,64,675 |
| 5 Mar 2025 | ₹277.95 | ₹277.95 | ₹63.75 | ₹82.75 | 19,40,68,800 | 39,15,975 |
| 6 Mar 2025 | ₹27 | ₹146 | ₹0.05 | ₹0.05 | 83,71,57,875 | 59,79,000 |