NIFTY 50 21,550 CE traded across 7 sessions from 17 Feb 2025 to 6 Mar 2025, with a life-high of ₹1,530.7 and a low of ₹454.25. Final close ₹773.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹1,529.1 | ₹1,530.7 | ₹1,528.7 | ₹1,530.7 | 600 | 0 |
| 21 Feb 2025 | ₹1,333.4 | ₹1,333.4 | ₹1,333.4 | ₹1,333.4 | 75 | 600 |
| 24 Feb 2025 | ₹1,112.75 | ₹1,112.95 | ₹1,112.45 | ₹1,112.7 | 600 | 675 |
| 3 Mar 2025 | ₹676.5 | ₹685.75 | ₹512.35 | ₹611.45 | 36,075 | 4,500 |
| 4 Mar 2025 | ₹489.05 | ₹576.65 | ₹454.25 | ₹531.05 | 37,650 | 7,875 |
| 5 Mar 2025 | ₹630.8 | ₹833 | ₹630.8 | ₹784.5 | 10,200 | 6,600 |
| 6 Mar 2025 | ₹879.95 | ₹880 | ₹697.9 | ₹773.2 | 1,950 | 5,850 |