NIFTY 50 23,350 PE traded across 17 sessions from 10 Feb 2025 to 6 Mar 2025, with a life-high of ₹1,263 and a low of ₹285.45. Final close ₹805.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | ₹285.45 | ₹285.45 | ₹285.45 | ₹285.45 | 375 | 225 |
| 11 Feb 2025 | ₹299.2 | ₹437.2 | ₹299.2 | ₹386.65 | 825 | 675 |
| 12 Feb 2025 | ₹388 | ₹388 | ₹388 | ₹388 | 150 | 600 |
| 13 Feb 2025 | ₹425.55 | ₹425.55 | ₹288.75 | ₹414.6 | 3,825 | 1,125 |
| 14 Feb 2025 | ₹361.85 | ₹490.5 | ₹361.85 | ₹490.5 | 1,350 | 975 |
| 17 Feb 2025 | ₹461.9 | ₹463.85 | ₹461.9 | ₹462.55 | 525 | 1,050 |
| 18 Feb 2025 | ₹477.85 | ₹491.7 | ₹477.85 | ₹491.7 | 450 | 1,050 |
| 19 Feb 2025 | ₹428.85 | ₹500.05 | ₹397.35 | ₹461.5 | 12,225 | 6,300 |
| 20 Feb 2025 | ₹493 | ₹493 | ₹456.05 | ₹457 | 2,250 | 4,875 |
| 21 Feb 2025 | ₹460 | ₹563 | ₹460 | ₹538.75 | 4,425 | 6,750 |
| 24 Feb 2025 | ₹650 | ₹711.4 | ₹650 | ₹702.15 | 900 | 6,525 |
| 25 Feb 2025 | ₹731 | ₹738.9 | ₹685.3 | ₹718.45 | 1,125 | 6,450 |
| 27 Feb 2025 | ₹725 | ₹769.65 | ₹706.9 | ₹754.65 | 44,475 | 15,300 |
| 28 Feb 2025 | ₹917.85 | ₹1,181.45 | ₹917.85 | ₹1,139 | 6,600 | 14,850 |
| 3 Mar 2025 | ₹1,138.85 | ₹1,263 | ₹1,138.85 | ₹1,188.2 | 450 | 15,000 |
| 5 Mar 2025 | ₹1,100 | ₹1,127.25 | ₹979.4 | ₹1,006.75 | 12,600 | 10,500 |
| 6 Mar 2025 | ₹920 | ₹1,115.25 | ₹805 | ₹805.1 | 4,350 | 9,450 |